加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.73
  • 漲跌
    ▲0.53
  • 漲幅
    +2.10%
  • 成交量
    13,238張
  • 產業
    上市

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29124.925.69121.425.7125.733.515,8510.02% 大買/大賣/
2024/04/2639.525.21825.2225.2031.515,6730.20%
2024/04/259.625.1012.825.0725.13-3.215,614-0.02%
2024/04/2451.725.0821.925.1425.2629.915,6160.19%
2024/04/2374.424.7213.924.6824.7260.515,6420.39%
2024/04/229424.5526.224.5724.5567.715,6730.43%
2024/04/1912124.58164.624.3824.64-43.715,637-0.28% 大買/大賣/
2024/04/1830.825.1075.425.1025.11-44.615,451-0.29%
2024/04/1723.224.9826.924.9425.03-3.715,449-0.02%
2024/04/16127.524.78111.424.7424.7916.115,4590.10% 大買/大賣/
2024/04/1538.725.294025.2925.31-1.315,315-0.01%
2024/04/124.125.3617.125.4125.42-1315,373-0.08%
2024/04/1140.525.315425.3025.38-13.515,388-0.09%
2024/04/1052.525.491025.5225.4942.515,4240.28%
2024/04/0915.825.42109.525.4425.51-93.715,497-0.60% 大賣/
2024/04/0862.525.263.225.2525.2959.315,5150.38%
2024/04/0318.225.30126.525.3225.36-108.315,462-0.70% 大賣/鉅額交易
2024/04/0275.925.36110.825.3825.41-34.815,418-0.23% 大賣/
2024/04/0191.925.2039.125.1925.1252.815,3950.34%
2024/03/2983.525.2376.425.2725.37715,4150.05%
2024/03/28116.425.50149.725.5125.46-33.315,210-0.22% 大買/大賣/
2024/03/2768.725.15511.525.0125.26-442.814,968-2.96% 大賣/鉅額交易
2024/03/26449.224.64308.824.6124.74140.414,8340.95% 大買/大賣/鉅額交易
2024/03/25140.724.9997.625.0124.954314,6140.29% 大買/
2024/03/22366.425.19249.625.3025.13116.814,5810.80% 大買/大賣/鉅額交易
2024/03/216825.61126.525.6125.62-58.514,428-0.41% 大賣/
2024/03/2024525.86410.325.9325.62-165.314,522-1.14% 大買/大賣/鉅額交易
2024/03/19353.325.65202.925.6925.71150.414,1321.06% 大買/大賣/鉅額交易
2024/03/18332.224.9098.124.9425.14234.113,7781.70% 大買/鉅額交易
2024/03/15523.525.71152.525.7325.6437113,4432.76% 大買/大賣/鉅額交易
2024/03/14791.225.90642.925.8725.71148.312,6561.17% 大買/大賣/鉅額交易
2024/03/13656.726.05321.526.0626.42335.211,5932.89% 大買/大賣/鉅額交易
2024/03/12295.625.29406.125.1825.37-110.510,801-1.02% 大買/大賣/鉅額交易
2024/03/11617.824.65270.424.6524.66347.410,4143.34% 大買/大賣/鉅額交易
2024/03/08432.824.86407.424.8424.7425.49,9730.25% 大買/大賣/
2024/03/07351.724.20441.524.1924.57-89.89,239-0.97% 大買/大賣/
2024/03/06869.423.7321523.7323.86654.48,7677.46% 大買/大賣/鉅額交易
2024/03/05438.423.488123.4823.60357.48,3014.31% 大買/鉅額交易
2024/03/04359.723.30176.423.3023.35183.37,7262.37% 大買/大賣/鉅額交易
2024/03/0137.322.89136.322.9022.89-997,209-1.37% 大賣/
2024/02/2951.722.8237.122.8222.8214.67,1650.20%
2024/02/2747.922.8149.122.7922.79-1.27,113-0.02%
2024/02/2627.222.85114.622.8222.87-87.47,050-1.24% 大賣/
2024/02/2366.822.74164.922.7522.69-98.17,020-1.40% 大賣/
2024/02/2295.322.7061.322.6822.74346,9620.49%
2024/02/2130.522.5441.522.5322.54-116,911-0.16%
2024/02/2086.722.3826.722.4022.4160.16,9120.87%
2024/02/1920122.23261.522.2522.34-60.56,853-0.88% 大買/大賣/
2024/02/1611.822.1943.722.2022.17-31.96,850-0.47%
2024/02/1535.922.073222.0922.113.96,8520.06%
2024/02/0558.222.0171.122.0622.08-12.86,864-0.19%
2024/02/0245.322.132.222.1122.1443.16,8590.63%
2024/02/017.922.1510.922.1522.19-36,887-0.04%
2024/01/3121.222.17122.1522.1620.26,9260.29%
2024/01/305022.3355.822.3022.27-5.86,956-0.08%
2024/01/2927.222.1818.122.3022.339.17,0380.13%
2024/01/2613.522.17922.1722.164.57,0270.06%
2024/01/25622.26109.122.2522.26-1037,021-1.47% 大賣/鉅額交易
2024/01/2413.222.2091.722.1922.18-78.57,010-1.12%
2024/01/2343.622.1326.122.1222.1417.57,0160.25%
2024/01/2210.422.0120.422.0122.05-107,031-0.14%
2024/01/198.321.7743.221.8021.89-34.97,027-0.50%
2024/01/1820.921.7438.321.7521.76-17.47,041-0.25%
2024/01/1736.421.8235.821.8421.830.66,9940.01%
2024/01/1630.921.8611721.8821.93-86.16,951-1.24% 大賣/
2024/01/1564.521.99239.622.0122.00-175.16,927-2.53% 大賣/鉅額交易
2024/01/1272.321.9236.521.9321.9235.76,9030.52%
2024/01/1122.521.9558.721.9722.00-36.36,890-0.53%
2024/01/1036.721.887521.9021.95-38.36,922-0.55%
2024/01/0972.521.996722.0321.995.56,9250.08%
2024/01/0859.222.13922.1122.1150.26,8980.73%
2024/01/0533.622.22822.2822.2025.66,8390.37%
2024/01/0469.822.201322.2022.2456.86,8210.83%
2024/01/0390.622.244622.2522.2244.66,7860.66%
2024/01/0250.622.417722.4422.48-26.46,685-0.40%
2023/12/2956.622.431022.4322.4846.66,6040.71%
2023/12/2865.622.476522.4622.420.66,6090.01%
2023/12/2725.222.52212.322.5222.53-1876,614-2.83% 大賣/鉅額交易
2023/12/26182.822.39163.722.4222.4719.16,6000.29% 大買/大賣/
2023/12/25202.422.3697.822.3422.38104.66,5031.61% 大買/鉅額交易
2023/12/2242.622.2720.222.2722.3422.46,4890.34%
2023/12/21116.322.2518.122.2122.3098.26,4651.52% 大買/
2023/12/2049.622.3519.222.3622.4130.46,4440.47%
2023/12/19192.522.297122.2822.30121.56,4111.89% 大買/鉅額交易
2023/12/18218.522.552922.5622.57189.56,3123.00% 大買/鉅額交易
2023/12/15326.323.2027323.2023.1453.36,1960.86% 大買/大賣/
2023/12/14204.223.207723.2523.31127.16,0332.11% 大買/鉅額交易
2023/12/13244.822.80203.222.8522.8841.66,1100.68% 大買/大賣/
2023/12/12371.122.56194.222.4922.57176.96,3022.81% 大買/大賣/鉅額交易
2023/12/11679.422.3239.622.3322.35639.86,34610.08% 大買/鉅額交易
2023/12/08114.622.2919.622.3022.31956,3781.49% 大買/
2023/12/07154.122.21143.722.2322.1810.46,4900.16% 大買/大賣/
2023/12/06127.722.20180.422.1922.22-52.76,715-0.78% 大買/大賣/
2023/12/05178.621.943421.9122.06144.66,8652.11% 大買/鉅額交易
2023/12/04476.122.02111.522.0422.01364.67,0965.14% 大買/大賣/鉅額交易
2023/12/01503.921.896721.8821.94436.97,3885.91% 大買/鉅額交易
2023/11/306421.731.121.8421.8062.97,5000.84%
2023/11/2939.421.80112.321.8021.79-737,657-0.95% 大賣/
2023/11/2821.221.621021.6521.6611.27,5650.15%
2023/11/2779.221.625021.6121.5529.27,4910.39%
2023/11/2422.121.613421.6221.63-11.97,385-0.16%
2023/11/2289.721.57621.5921.6083.77,3361.14%
2023/11/212.121.693421.7321.72-327,295-0.44%
2023/11/2042.221.47121.5221.5741.27,2620.57%
2023/11/1736.221.490.321.5521.4935.97,2150.50%
2023/11/163121.541721.5721.55147,2370.19%
2023/11/1511.721.6680.921.7521.58-69.17,236-0.96%
2023/11/1410.221.4516.621.5021.54-6.57,209-0.09%
2023/11/13158.921.4616.521.4921.41142.47,1441.99% 大買/鉅額交易
2023/11/1037.321.592021.6021.5817.37,0440.25%
2023/11/092.621.613421.6321.68-31.56,980-0.45%
2023/11/0834.321.6624.221.6321.6410.16,8940.15%
2023/11/072.921.3566.121.3621.46-63.26,786-0.93%
2023/11/0616.921.2120.221.2321.27-3.36,659-0.05%
2023/11/0315.620.887.520.8520.898.16,5260.12%
2023/11/025.720.6916.720.7220.74-116,472-0.17%
2023/11/01320.329120.3320.41-886,430-1.37%
2023/10/31107.420.27320.3520.20104.46,3891.63% 大買/鉅額交易
2023/10/309.320.510.320.4920.4696,3540.14%
2023/10/272.220.451720.4520.43-14.86,322-0.23%
2023/10/2641.320.3800.0020.3541.36,3210.65%
2023/10/253.120.70520.7120.70-1.96,236-0.03%
2023/10/244.620.504.120.4920.610.66,2110.01%
2023/10/231020.43520.4220.3856,1610.08%
2023/10/2015.620.321120.3520.464.66,1160.08%
2023/10/1934.620.482020.5420.5514.66,0580.24%
2023/10/1833.320.5955.220.5920.59-21.95,995-0.37%
2023/10/171820.781820.8220.7605,9080.00%
2023/10/1610.820.764.220.7820.816.65,8550.11%
2023/10/1321.420.8632.220.9420.86-10.85,812-0.19%
2023/10/1260.921.0241.421.0621.0919.55,7500.34%
2023/10/1117.121.0850.821.0720.95-33.85,719-0.59%
2023/10/063320.880.820.9220.8632.35,6790.57%
2023/10/05820.9433.220.9520.90-25.25,614-0.45%
2023/10/0452.920.68320.7420.8049.95,5780.89%
2023/10/0349.220.9527.220.9820.8822.15,5120.40%
2023/10/027.921.0757.721.0621.09-49.75,432-0.92%
2023/09/2814.120.7066.620.7020.75-52.55,326-0.99%
2023/09/27720.436520.4520.55-585,278-1.10%
2023/09/2638.820.488920.4220.39-50.25,240-0.96%
2023/09/2591.420.633720.6020.6354.45,1821.05%
2023/09/2233.320.4381.520.2620.48-48.35,131-0.94%
2023/09/214920.35295.120.3220.37-246.15,081-4.84% 大賣/鉅額交易
2023/09/2015920.7597.220.7620.6461.84,9901.24% 大買/
2023/09/1983.420.8069.220.8220.7414.24,8610.29%
2023/09/18275.620.8213120.8320.73144.64,6823.09% 大買/大賣/鉅額交易
2023/09/15327.921.62222.121.6321.65105.84,4212.39% 大買/大賣/鉅額交易
2023/09/14311.621.35259.521.3621.4352.14,0311.29% 大買/大賣/
2023/09/1331.121.0410121.0821.14-69.93,842-1.82% 大賣/
2023/09/12222.720.895220.9420.92170.73,6844.63% 大買/鉅額交易
2023/09/11420.320.922720.9520.93393.33,51511.19% 大買/鉅額交易
2023/09/08274.121.1679.521.2021.15194.63,1096.26% 大買/鉅額交易
2023/09/07388.921.3014321.3521.25245.92,8548.61% 大買/大賣/鉅額交易
2023/09/06239.321.243521.2821.36204.32,4778.25% 大買/鉅額交易
2023/09/05242.220.859420.8920.96148.21,9227.71% 大買/鉅額交易
2023/09/04214.620.70920.7420.83205.61,67812.25% 大買/鉅額交易
2023/09/012520.6700.0020.61251,4281.75%
2023/08/312120.62620.6720.71151,4111.06%
2023/08/30320.63620.7120.67-31,427-0.21%
2023/08/2900.00520.5420.54-51,462-0.34%
2023/08/28620.36520.3820.4011,4490.07%
2023/08/25820.5400.0020.4481,4350.56%
2023/08/2410.120.80820.8020.7121,4210.14%
2023/08/2300.002.520.5420.55-2.51,395-0.18%
2023/08/2200.001320.4520.40-131,386-0.94%
2023/08/2115.120.3600.0020.3015.11,3011.16%
2023/08/183720.63020.5620.36371,2662.92%
2023/08/17620.58220.6520.6841,2250.33%
2023/08/1600.00120.3920.44-11,221-0.08%
2023/08/150.120.24320.2420.23-2.91,223-0.24%
2023/08/14319.9500.0019.9731,2350.24%
2023/08/111320.0700.0020.04131,2391.05%
2023/08/106.119.8700.0019.856.11,2420.49%
2023/08/09320.2000.0020.2231,2400.24%
2023/08/07020.444.420.2820.45-4.41,249-0.35%
2023/08/04119.801819.7219.96-171,246-1.36%
2023/08/0210.519.82720.2819.753.51,2350.28%
2023/08/0115.220.27720.2920.368.21,2060.68%
2023/07/31520.641220.8820.45-71,191-0.59%
2023/07/28520.59120.5820.6041,1630.34%
2023/07/26520.1300.0020.1551,1410.44%
2023/07/25620.12220.1420.0741,1250.36%
2023/07/24619.7810.519.8819.94-4.51,106-0.41%
2023/07/21919.5700.0019.6691,0920.82%
2023/07/19419.5100.0019.2541,0760.37%
2023/07/17519.36119.3919.3941,0440.38%
2023/07/14119.170.219.4019.360.81,0330.08%
2023/07/13119.164519.3419.14-441,012-4.35%
2023/07/12118.81218.9218.96-1974-0.10%
2023/07/1100.00118.7518.71-1970-0.10%
2023/07/1000.00418.4218.39-4962-0.42%
2023/07/0714.118.38718.3418.387.19600.73%
2023/07/06318.5900.0018.5939470.32%
2023/07/05018.80718.7218.77-7930-0.75%
2023/07/0400.002118.7418.81-21923-2.27%
2023/07/0300.0010.118.5418.59-10.1908-1.11%
2023/06/290.118.2600.0018.280.19000.01%
2023/06/280.118.27118.3018.27-0.9880-0.10%
2023/06/271118.1400.0018.16118811.25%
2023/06/262518.3200.0018.36258782.85%
2023/06/211018.3930.218.3818.47-20.2873-2.31%
2023/06/205.118.24318.2018.282.18640.24%
2023/06/1913.618.332018.3218.32-6.4861-0.75%
2023/06/1615.518.4800.0018.4415.58531.82%
2023/06/152218.881218.8618.90108241.21%
2023/06/141118.77218.7618.7897991.13%
2023/06/131218.723.218.6918.738.88091.08%
2023/06/127.418.5700.0018.557.47970.93%
2023/06/09318.46218.4918.5317980.13%
2023/06/083218.3200.0018.30328093.95%
2023/06/07418.38218.3818.4027810.26%
2023/06/06418.2500.0018.2447730.52%
2023/06/051018.291218.2418.27-2753-0.27%
2023/06/022618.1800.0018.15267353.54%
2023/06/01117.851517.8817.90-14705-1.99%
2023/05/3100.001517.9117.94-15710-2.11%
2023/05/302217.9200.0017.91227203.05%
2023/05/29417.9200.0017.9147220.55%
2023/05/2600.00117.7117.77-1727-0.14%
2023/05/2515.117.60117.6017.6514.17241.95%
2023/05/23117.5200.0017.5117160.14%
2023/05/22117.4700.0017.4617160.14%
2023/05/17117.05117.0617.0706950.00%
2023/05/1600.00116.9116.92-1683-0.15%
2023/05/1500.00216.7916.81-2688-0.29%
2023/05/11316.7000.0016.6736760.44%
2023/05/105.116.6800.0016.685.16720.75%
2023/05/09516.703816.7116.72-33666-4.95%
2023/05/085.116.71916.7416.72-3.9674-0.58%
2023/05/05216.690.516.7916.701.56960.22%
2023/05/04416.570.116.6216.693.97020.56%
2023/05/035216.5811.116.5616.6340.97025.83%
2023/05/02116.5810.216.6016.58-9.2715-1.28%
2023/04/2800.00116.5016.48-1738-0.14%
2023/04/270.216.3900.0016.360.27450.03%
2023/04/261016.2400.0016.28107591.32%
2023/04/25116.3200.0016.2817580.13%
2023/04/2400.00216.3816.42-2763-0.26%
2023/04/211.316.461016.4016.38-8.7763-1.13%
2023/04/2013.116.51216.4916.4711.17741.43%
2023/04/191.516.6111016.6116.59-108.5790-13.72% 大賣/鉅額交易
2023/04/1400.001016.6116.59-10780-1.28%
2023/04/13016.5300.0016.5107730.00%
2023/04/12116.59616.5916.59-5768-0.65%
2023/04/1100.001716.5116.54-17762-2.23%
2023/04/1000.00516.4016.44-5758-0.66%
2023/04/07116.43216.4316.40-1764-0.13%
2023/04/061016.3000.0016.35107621.31%
2023/03/31616.40316.3716.3537630.39%
2023/03/30716.31416.3016.3237650.39%
2023/03/29516.2000.0016.2457620.66%
2023/03/282.116.1800.0016.162.17630.27%
2023/03/2700.00516.2016.22-5762-0.66%
2023/03/24016.2400.0016.2407580.00%
2023/03/23116.23216.2316.28-1755-0.13%
2023/03/22216.2600.0016.2627480.27%
2023/03/2100.00316.1516.13-3739-0.41%
2023/03/202.116.0221.216.0416.03-19.1743-2.57%
2023/03/172115.97516.0316.09167452.15%
2023/03/162615.9300.0015.93267473.48%
2023/03/15116.400.116.3416.390.97280.12%
2023/03/1411.516.3000.0016.3011.57431.55%
2023/03/1326.116.3500.0016.4426.17403.52%
2023/03/1081.516.571216.5616.5569.57299.53%
2023/03/093816.752016.7416.74187472.41%
2023/03/08116.7200.0016.7817690.13%
2023/03/071116.73216.6816.8197701.17%
2023/03/06616.6300.0016.6767640.78%
2023/03/03116.531016.5616.54-9767-1.17%
2023/03/022416.40016.4216.48248012.99%
2023/03/012716.400.116.3216.40278853.04%
2023/02/241516.3800.0016.39158751.71%
2023/02/2300.000.116.4016.34-0.1867-0.01%
2023/02/2200.001016.1216.23-10875-1.14%
2023/02/21416.2300.0016.2648790.45%
2023/02/201016.22016.2516.22108961.11%
2023/02/1700.00516.1516.15-5904-0.55%
2023/02/16016.151516.1816.12-15906-1.65%
2023/02/1300.00416.1016.07-4902-0.45%
2023/02/10215.9900.0015.9828900.22%
2023/02/09416.050.116.1016.083.98960.44%
2023/02/0800.003.116.0916.08-3.1887-0.35%
2023/02/0700.00216.0116.04-2887-0.23%
2023/02/031116.1000.0016.05118811.25%
2023/02/02816.0400.0016.0388590.93%
2023/02/0100.000.315.8015.84-0.3847-0.04%
2023/01/310.115.800.815.7815.72-0.7841-0.08%
2023/01/30115.701.715.8915.72-0.7823-0.09%
2023/01/17215.471615.4815.49-14809-1.73%
2023/01/16015.44615.4615.43-6807-0.74%
2023/01/13215.4018.315.4815.37-16.3807-2.02%
2023/01/111015.4800.0015.45108121.23%
2023/01/10815.41215.3815.4268110.74%
2023/01/090.415.34415.4115.39-3.6810-0.44%
2023/01/06015.192015.1415.18-20799-2.50%
2023/01/04315.093.315.0715.10-0.3813-0.03%
2023/01/03115.14015.1415.1218180.12%
2022/12/3000.00215.1615.18-2820-0.24%
2022/12/291015.0100.0015.10108291.21%
2022/12/284.115.160.615.2015.143.58380.42%
2022/12/270.215.2200.0015.230.28470.02%
2022/12/26015.4900.0015.2208570.00%
2022/12/232.415.2000.0015.192.48750.27%
2022/12/211.215.0500.0015.091.29020.13%
2022/12/201.215.08115.2315.060.29080.02%
2022/12/19115.2000.0015.2019210.11%
2022/12/160.215.2500.0015.160.29390.02%
2022/12/14115.2000.0015.2119580.10%
2022/12/133.215.16015.2015.133.29530.33%
2022/12/1211.515.13215.1215.199.59551.00%
2022/12/090.115.262515.2415.26-24.9947-2.63%
2022/12/084.215.1600.0015.204.29500.44%
2022/12/0711.415.36215.3115.289.49510.99%
2022/12/0610.115.4200.0015.3510.19621.05%
2022/12/054.315.5000.0015.504.39520.45%
2022/12/021.315.5100.0015.461.39460.14%
2022/12/010.115.476.215.5015.47-6.1945-0.65%
2022/11/280.115.0800.0015.100.18940.01%
2022/11/2300.00315.1615.13-3896-0.33%
2022/11/18114.9300.0014.9818640.12%
2022/11/17514.880.914.9214.954.18750.47%
2022/11/161.814.9300.0014.901.89100.20%
2022/11/1400.00614.8914.87-6951-0.63%
2022/11/1100.00614.6914.75-6977-0.61%
2022/11/101.114.4200.0014.451.11,0150.11%
2022/11/091.214.51514.4514.54-3.81,087-0.35%
2022/11/070.114.1600.0014.310.11,2590.01%
2022/11/021.114.00114.0014.030.12,2740.00%
2022/10/310.214.0200.0013.950.22,3340.01%
2022/10/28014.0500.0013.8402,3660.00%
2022/10/27014.0400.0013.9302,4010.00%
2022/10/25513.7900.0013.7852,4800.20%
2022/10/215.113.8000.0013.775.12,5430.20%
2022/10/20013.8900.0013.8102,5720.00%
2022/10/190.113.9900.0013.930.12,6090.00%
2022/10/17413.6000.0013.7842,6970.15%
2022/10/140.113.9000.0013.790.12,7340.00%
2022/10/130.213.80113.6913.70-0.82,777-0.03%
2022/10/12013.9200.0013.9102,8190.00%
2022/10/05414.3300.0014.3043,0270.13%
2022/10/03113.9600.0013.9413,1420.03%
2022/09/30213.9900.0014.0323,1920.06%
2022/09/280.514.16314.0614.04-2.53,305-0.08%
2022/09/270.114.2800.0014.290.13,3450.00%
2022/09/263.714.34514.4214.31-1.33,425-0.04%
2022/09/2300.00514.5514.59-53,494-0.14%
2022/09/221.114.5500.0014.581.13,5540.03%
2022/09/219.214.7300.0014.719.23,6430.25%
2022/09/1900.00114.9214.83-13,847-0.03%
2022/09/16114.8400.0014.8513,9720.03%
2022/09/15814.9400.0014.9584,1080.19%
2022/09/141014.86414.8514.8864,2440.14%
2022/09/131415.09515.0715.0594,3870.21%
2022/09/08514.731014.7914.87-54,670-0.11%
2022/09/077.214.70114.7014.676.24,8420.13%
2022/09/061.114.8700.0014.841.15,0060.02%
2022/09/055.214.8000.0014.845.25,2240.10%
2022/09/025.114.9100.0014.865.15,4660.09%
2022/09/016.314.8900.0014.946.35,7100.11%
2022/08/30614.99515.0615.0416,1900.02%
2022/08/2916.114.961114.9414.985.16,5310.08%
2022/08/26615.21615.2115.1906,7990.00%
2022/08/24415.1200.0015.1047,6970.05%
2022/08/23215.15115.1715.1418,2660.01%
2022/08/22115.2800.0015.2718,8190.01%
2022/08/19615.333315.3415.33-279,623-0.28%
2022/08/18915.2800.0015.31910,4450.09%
2022/08/171615.3400.0015.351611,6160.14%
2022/08/167.215.2800.0015.317.213,0240.06%
2022/08/15815.30115.3115.28714,7150.05%
2022/08/123515.301015.2615.282517,1710.15%
2022/08/112615.202015.2315.24620,7690.03%
2022/08/10715.06315.0615.06423,1200.02%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音