加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▲0.07
  • 漲幅
    +0.28%
  • 成交量
    9,095張
  • 產業
    上市

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2639.525.21325.2325.2036.515,6730.23%
2024/04/252.425.11725.1425.13-4.615,614-0.03%
2024/04/2453.125.211525.0125.2638.115,6160.24%
2024/04/237.124.7800.0024.727.115,6420.05%
2024/04/229.624.6213.424.5424.55-3.715,673-0.02%
2024/04/1948.924.64224.5224.6446.915,6370.30%
2024/04/18225.12125.0625.11115,4510.01%
2024/04/172.424.921524.9825.03-12.615,449-0.08%
2024/04/1650.324.795524.6924.79-4.715,459-0.03%
2024/04/156.825.281225.2825.31-5.215,315-0.03%
2024/04/125.425.4312.425.4625.42-715,373-0.05%
2024/04/1119.725.293.425.3725.3816.315,3880.11%
2024/04/106.525.486.425.5125.490.115,4240.00%
2024/04/091.225.471625.4425.51-14.815,497-0.10%
2024/04/0814.125.2600.0025.2914.115,5150.09%
2024/04/0310.125.331825.4025.36-7.915,462-0.05%
2024/04/026.525.404.825.3025.411.715,4180.01%
2024/04/017.425.25225.2325.125.415,3950.04%
2024/03/2927.225.23925.3425.3718.215,4150.12%
2024/03/2813.425.5718.125.5725.46-4.715,210-0.03%
2024/03/2747.424.902025.0525.2627.414,9680.18%
2024/03/265424.7963.424.6624.74-9.414,834-0.06%
2024/03/2527.924.98140.225.0024.95-112.314,614-0.77% 大賣/鉅額交易
2024/03/2216325.2290.925.2625.1372.114,5810.49% 大買/
2024/03/2121.225.6288.325.6825.62-67.114,428-0.47%
2024/03/20110.425.819725.9425.6213.414,5220.09% 大買/
2024/03/1971.325.664825.7025.7123.314,1320.17%
2024/03/1867.924.942924.9725.1438.913,7780.28%
2024/03/15156.325.6815925.7125.64-2.713,443-0.02% 大買/大賣/
2024/03/1425025.9187.525.8425.71162.512,6561.28% 大買/鉅額交易
2024/03/13300.725.947226.1326.42228.711,5931.97% 大買/鉅額交易
2024/03/1261.425.1719425.1425.37-132.610,801-1.23% 大賣/鉅額交易
2024/03/1177.424.665624.6824.6621.410,4140.21%
2024/03/08301.524.85202.924.9224.7498.69,9730.99% 大買/大賣/
2024/03/07169.324.2247.924.2124.57121.49,2391.31% 大買/鉅額交易
2024/03/06290.123.7521.523.7923.86268.68,7673.06% 大買/鉅額交易
2024/03/0517223.4732.723.4723.60139.38,3011.68% 大買/鉅額交易
2024/03/0475.223.2991.123.3823.35-15.97,726-0.21%
2024/03/0117.322.8824.322.9022.89-77,209-0.10%
2024/02/2989.322.833.122.8622.8286.27,1651.20%
2024/02/271922.749.322.8022.799.77,1130.14%
2024/02/267.222.7118.822.8422.87-11.67,050-0.17%
2024/02/231422.748622.7622.69-727,020-1.03%
2024/02/225.122.6815.122.7222.74-9.96,962-0.14%
2024/02/214.222.5115.222.4722.54-116,911-0.16%
2024/02/201322.401922.4022.41-66,912-0.09%
2024/02/194.222.25922.2222.34-4.96,853-0.07%
2024/02/162422.19222.2022.17226,8500.32%
2024/02/1535.622.05522.0722.1130.66,8520.45%
2024/02/0510.222.042822.0222.08-17.96,864-0.26%
2024/02/024.222.120.122.1422.144.16,8590.06%
2024/02/010.622.171022.1622.19-9.46,887-0.14%
2024/01/3122.122.1600.0022.1622.16,9260.32%
2024/01/302.322.2900.0022.272.36,9560.03%
2024/01/291.122.27322.2022.33-1.97,038-0.03%
2024/01/2618.322.1700.0022.1618.37,0270.26%
2024/01/2500.002.122.2622.26-2.17,021-0.03%
2024/01/241.122.201022.1722.18-97,010-0.13%
2024/01/23922.0900.0022.1497,0160.13%
2024/01/22222.00122.0022.0517,0310.01%
2024/01/195.221.77121.7821.894.27,0270.06%
2024/01/185.221.7400.0021.765.27,0410.07%
2024/01/176.321.844.221.8221.832.16,9940.03%
2024/01/162.321.83321.8721.93-0.76,951-0.01%
2024/01/1524.222.003.222.0122.00216,9270.30%
2024/01/1226.521.93121.9221.9225.56,9030.37%
2024/01/1112.221.9600.0022.0012.26,8900.18%
2024/01/106.321.882721.8721.95-20.76,922-0.30%
2024/01/0924.222.00322.0021.9921.26,9250.31%
2024/01/0812.822.1200.0022.1112.86,8980.18%
2024/01/0530.722.23422.1822.2026.76,8390.39%
2024/01/044.822.19522.2122.24-0.26,8210.00%
2024/01/0312.422.248522.2622.22-72.66,786-1.07%
2024/01/0220.322.3900.0022.4820.36,6850.30%
2023/12/295.122.474022.4022.48-34.96,604-0.53%
2023/12/2850.322.461.222.5322.4249.16,6090.74%
2023/12/271822.5200.0022.53186,6140.27%
2023/12/2615.622.461.222.4922.4714.46,6000.22%
2023/12/256.622.34122.3522.385.66,5030.09%
2023/12/226.522.281122.2922.34-4.56,489-0.07%
2023/12/2117.222.23322.2322.3014.26,4650.22%
2023/12/2028.222.352.522.3722.4125.76,4440.40%
2023/12/1931.122.263322.2722.30-1.96,411-0.03%
2023/12/18118.922.546.122.5222.57112.76,3121.79% 大買/鉅額交易
2023/12/1563.623.206123.1923.142.56,1960.04%
2023/12/1429.123.176.323.2723.3122.86,0330.38%
2023/12/133.122.874.222.8622.88-1.16,110-0.02%
2023/12/1235.122.551222.5322.5723.16,3020.37%
2023/12/1113.122.32822.3222.355.16,3460.08%
2023/12/08122.302322.2522.31-226,378-0.34%
2023/12/0769.322.24122.2922.1868.36,4901.05%
2023/12/062722.20322.1822.22246,7150.36%
2023/12/055.321.8600.0022.065.36,8650.08%
2023/12/0475.122.014022.0222.0135.17,0960.49%
2023/12/012121.86221.9221.94197,3880.26%
2023/11/303.221.71121.7121.802.27,5000.03%
2023/11/29121.792.221.8021.79-1.27,657-0.02%
2023/11/28821.64121.6021.6677,5650.09%
2023/11/271521.636.221.6521.558.87,4910.12%
2023/11/2400.00221.6021.63-27,385-0.03%
2023/11/22421.59221.5921.6027,3360.03%
2023/11/21121.69721.7121.72-67,295-0.08%
2023/11/20321.452321.5121.57-207,262-0.28%
2023/11/172.521.511.621.5021.490.97,2150.01%
2023/11/16921.5300.0021.5597,2370.12%
2023/11/15921.593421.7121.58-257,236-0.35%
2023/11/14121.53221.5021.54-17,209-0.01%
2023/11/132021.46521.4321.41157,1440.21%
2023/11/101.121.581021.5621.58-8.97,044-0.13%
2023/11/09221.6425.121.6521.68-23.16,980-0.33%
2023/11/08221.6429.121.6521.64-27.16,894-0.39%
2023/11/07221.39921.3621.46-76,786-0.10%
2023/11/061021.184621.3021.27-366,659-0.54%
2023/11/0200.004.120.7220.74-4.16,472-0.06%
2023/11/01220.281220.4320.41-106,430-0.16%
2023/10/312.120.342020.5220.20-17.96,389-0.28%
2023/10/300.220.5200.0020.460.26,3540.00%
2023/10/2726.220.46320.4120.4323.26,3220.37%
2023/10/261720.471020.2720.3576,3210.11%
2023/10/25820.6900.0020.7086,2360.13%
2023/10/241020.49220.5320.6186,2110.13%
2023/10/20220.4300.0020.4626,1160.03%
2023/10/180.620.631820.6620.59-17.45,995-0.29%
2023/10/17120.7600.0020.7615,9080.02%
2023/10/161.520.78520.7820.81-3.55,855-0.06%
2023/10/132220.931021.0720.86125,8120.21%
2023/10/12521.059.221.0521.09-4.25,750-0.07%
2023/10/11221.042620.9920.95-245,719-0.42%
2023/10/065020.883.120.9020.8646.95,6790.83%
2023/10/0510.220.94120.9020.909.25,6140.16%
2023/10/041020.7800.0020.80105,5780.18%
2023/10/03020.9217.120.9020.88-17.15,512-0.31%
2023/10/0235.121.085820.9721.09-22.95,432-0.42%
2023/09/282.320.72120.6520.751.35,3260.03%
2023/09/27020.451720.3320.55-175,278-0.32%
2023/09/263.120.4100.0020.393.15,2400.06%
2023/09/25220.64620.6220.63-45,182-0.08%
2023/09/2236.120.42220.1720.4834.15,1310.66%
2023/09/2137.820.37120.3420.3736.85,0810.72%
2023/09/201620.76920.6720.6474,9900.14%
2023/09/1921.820.8100.0020.7421.84,8610.45%
2023/09/184620.873120.8720.73154,6820.32%
2023/09/1526.521.6313221.5921.65-105.54,421-2.39% 大賣/鉅額交易
2023/09/145021.343.121.4521.4346.94,0311.16%
2023/09/1356.121.041421.0821.1442.13,8421.10%
2023/09/1215.120.9100.0020.9215.13,6840.41%
2023/09/11134.220.911720.8020.93117.23,5153.33% 大買/鉅額交易
2023/09/0868.221.152221.1221.1546.23,1091.49%
2023/09/0775.121.3165.521.3221.259.62,8540.33%
2023/09/0690.721.235721.2321.3633.72,4771.36%
2023/09/05166.220.831020.9020.96156.21,9228.12% 大買/鉅額交易
2023/09/0442.420.706.320.7320.8336.11,6782.15%
2023/09/011720.6800.0020.61171,4281.19%
2023/08/251.420.4700.0020.441.41,4350.10%
2023/08/2400.000.120.8720.71-0.11,421-0.01%
2023/08/22320.4200.0020.4031,3860.22%
2023/08/21120.3100.0020.3011,3010.08%
2023/08/182.120.5200.0020.362.11,2660.16%
2023/08/1700.00320.5020.68-31,225-0.24%
2023/08/153.120.23220.2320.231.11,2230.09%
2023/08/140.120.0000.0019.970.11,2350.00%
2023/08/1100.00220.0820.04-21,239-0.16%
2023/08/107.120.0400.0019.857.11,2420.57%
2023/08/08420.22220.3420.3421,2470.16%
2023/08/07020.44320.4420.45-31,249-0.24%
2023/08/04119.93119.9319.9601,2460.00%
2023/08/025.119.8500.0019.755.11,2350.41%
2023/07/31120.55220.7220.45-11,191-0.08%
2023/07/280.720.4300.0020.600.71,1630.06%
2023/07/27120.2600.0020.2211,1510.09%
2023/07/26420.0800.0020.1541,1410.35%
2023/07/25120.20320.0420.07-21,125-0.18%
2023/07/21219.590.119.3319.661.91,0920.18%
2023/07/201.319.4012.119.4619.52-10.81,084-1.00%
2023/07/1700.00119.3819.39-11,044-0.10%
2023/07/1300.00119.1519.14-11,012-0.10%
2023/07/1200.00318.8318.96-3974-0.31%
2023/07/10118.3800.0018.3919620.10%
2023/07/07118.4900.0018.3819600.10%
2023/07/06118.5500.0018.5919470.11%
2023/07/0400.00218.7718.81-2923-0.22%
2023/07/03118.5900.0018.5919080.11%
2023/06/30118.2500.0018.3518980.11%
2023/06/27518.151218.1618.16-7881-0.79%
2023/06/26318.3200.0018.3638780.34%
2023/06/2100.001118.3618.47-11873-1.26%
2023/06/20118.2200.0018.2818640.12%
2023/06/19018.37218.3518.32-2861-0.23%
2023/06/1618.118.441618.4818.442.18530.24%
2023/06/151118.8900.0018.90118241.33%
2023/06/1400.00318.7918.78-3799-0.38%
2023/06/13318.7000.0018.7338090.37%
2023/06/12118.4800.0018.5517970.13%
2023/06/09118.5000.0018.5317980.13%
2023/06/081.218.3100.0018.301.28090.15%
2023/06/06518.2300.0018.2457730.65%
2023/06/02118.17718.1718.15-6735-0.82%
2023/06/01117.86317.8817.90-2705-0.28%
2023/05/3100.000.117.9117.94-0.1710-0.01%
2023/05/30517.9000.0017.9157200.70%
2023/05/2900.003017.9217.91-30722-4.15%
2023/05/243217.5400.0017.53327234.42%
2023/05/23217.5500.0017.5127160.28%
2023/05/2200.00117.4217.46-1716-0.14%
2023/05/0800.00316.7216.72-3674-0.44%
2023/04/25116.3000.0016.2817580.13%
2023/04/21216.3600.0016.3827630.26%
2023/04/1800.00116.5916.56-1780-0.13%
2023/04/1700.00116.5716.59-1782-0.13%
2023/04/130.316.5300.0016.510.37730.04%
2023/04/1100.00316.4516.54-3762-0.39%
2023/03/28016.1800.0016.1607630.00%
2023/03/27416.210.116.2316.223.97620.51%
2023/03/23416.2600.0016.2847550.53%
2023/03/200.116.0700.0016.030.17430.01%
2023/03/161215.90215.9715.93107471.34%
2023/03/15216.3500.0016.3927280.27%
2023/03/14216.3400.0016.3027430.27%
2023/03/13616.401016.3116.44-4740-0.54%
2023/03/100.116.6600.0016.550.17290.01%
2023/03/090.116.8500.0016.740.17470.01%
2023/03/080.116.8300.0016.780.17690.01%
2023/03/07116.7000.0016.8117700.13%
2023/03/06416.6300.0016.6747640.52%
2023/03/01116.3600.0016.4018850.11%
2023/02/241116.400.116.4916.3910.98751.24%
2023/02/210.216.2200.0016.260.28790.03%
2023/02/170.116.2000.0016.150.19040.01%
2023/02/16416.1900.0016.1249060.44%
2023/02/1500.0013.316.0816.05-13.3910-1.46%
2023/02/1300.00515.9216.07-5902-0.55%
2023/02/10116.0000.0015.9818900.11%
2023/02/0900.00116.0616.08-1896-0.11%
2023/02/06115.9800.0015.9718870.11%
2023/01/31015.7200.0015.7208410.00%
2023/01/170.115.4800.0015.490.18090.01%
2023/01/130.615.45415.3815.37-3.4807-0.42%
2023/01/1100.00115.4515.45-1812-0.12%
2023/01/100.615.5000.0015.420.68110.07%
2023/01/040.115.181315.1215.10-12.9813-1.58%
2022/12/3000.00115.1615.18-1820-0.12%
2022/12/27115.2500.0015.2318470.12%
2022/12/23115.1800.0015.1918750.11%
2022/12/20015.12615.2315.06-6908-0.66%
2022/12/191.115.2500.0015.201.19210.12%
2022/12/16015.2100.0015.1609390.00%
2022/12/1213.215.1800.0015.1913.29551.38%
2022/12/0900.000.115.2815.26-0.1947-0.02%
2022/12/080.115.2500.0015.200.19500.01%
2022/12/07415.3500.0015.2849510.42%
2022/12/0610.315.4000.0015.3510.39621.07%
2022/12/051015.510.315.5515.509.79521.02%
2022/12/020.115.4500.0015.460.19460.01%
2022/11/29015.2300.0015.2108930.00%
2022/11/281015.0200.0015.10108941.12%
2022/11/250.115.2000.0015.130.19320.01%
2022/11/2400.00315.2115.23-3928-0.32%
2022/11/2100.00114.9814.95-1847-0.12%
2022/11/1400.000.514.7914.87-0.5951-0.05%
2022/11/100.114.4500.0014.450.11,0150.01%
2022/11/08014.3400.0014.4001,1600.00%
2022/10/310.114.0000.0013.950.12,3340.00%
2022/10/280.113.9800.0013.840.12,3660.00%
2022/10/170.113.6500.0013.780.12,6970.01%
2022/10/140.413.8300.0013.790.42,7340.01%
2022/10/132.313.7600.0013.702.32,7770.08%
2022/10/0500.000.114.3214.30-0.13,0270.00%
2022/10/04014.1400.0014.1803,0830.00%
2022/10/031.113.9100.0013.941.13,1420.03%
2022/09/300.113.9900.0014.030.13,1920.00%
2022/09/281.314.0900.0014.041.33,3050.04%
2022/09/270.114.3000.0014.290.13,3450.00%
2022/09/261.814.3300.0014.311.83,4250.05%
2022/09/230.114.5900.0014.590.13,4940.00%
2022/09/224.614.5000.0014.584.63,5540.13%
2022/09/211.114.7200.0014.711.13,6430.03%
2022/09/160.114.9000.0014.850.13,9720.00%
2022/09/15214.9000.0014.9524,1080.05%
2022/09/142.114.880.214.9214.881.94,2440.04%
2022/09/1300.00015.1015.0504,3870.00%
2022/09/1200.00115.0315.03-14,520-0.02%
2022/09/074.214.6700.0014.674.24,8420.09%
2022/09/052.114.79114.8714.841.15,2240.02%
2022/09/0200.00114.9014.86-15,466-0.02%
2022/09/011014.90114.8714.9495,7100.16%
2022/08/31115.0500.0015.0715,8780.02%
2022/08/29814.93214.9614.9866,5310.09%
2022/08/26115.2200.0015.1916,7990.01%
2022/08/25215.1900.0015.1727,2170.03%
2022/08/2300.00115.1415.14-18,266-0.01%
2022/08/221.215.2800.0015.271.28,8190.01%
2022/08/193.115.3400.0015.333.19,6230.03%
2022/08/18215.2900.0015.31210,4450.02%
2022/08/17115.3400.0015.35111,6160.01%
2022/08/16215.2800.0015.31213,0240.02%
2022/08/12215.2800.0015.28217,1710.01%
2022/08/11115.15115.2015.24020,7690.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音