加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.78
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    10,218張
  • 產業
    上市

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3036825.86253.125.8825.78114.915,9740.72% 大買/大賣/鉅額交易
2024/04/2960725.7146225.6025.7314515,8510.91% 大買/大賣/鉅額交易
2024/04/26631.125.14415.725.1725.20215.415,6731.37% 大買/大賣/鉅額交易
2024/04/25525.1421425.1325.13-20915,614-1.34% 大賣/鉅額交易
2024/04/2460825.1213725.0525.2647115,6163.02% 大買/大賣/鉅額交易
2024/04/236724.697724.7624.72-1015,642-0.06%
2024/04/2283524.6270124.6124.5513415,6730.86% 大買/大賣/鉅額交易
2024/04/1988424.741,277.824.5624.64-393.815,637-2.52% 大買/大賣/鉅額交易
2024/04/1854.125.0551925.1625.11-46515,451-3.01% 大賣/鉅額交易
2024/04/1730324.981824.9625.0328515,4491.84% 大買/鉅額交易
2024/04/16462.124.75423.924.8124.7938.215,4590.25% 大買/大賣/
2024/04/1516925.3632225.2925.31-15315,315-1.00% 大買/大賣/鉅額交易
2024/04/1234525.4110625.4425.4223915,3731.55% 大買/大賣/鉅額交易
2024/04/1149.125.376125.2925.38-11.915,388-0.08%
2024/04/1090725.5119825.4825.4970915,4244.60% 大買/大賣/鉅額交易
2024/04/09562.125.4611.125.4225.5155115,4973.56% 大買/鉅額交易
2024/04/0819725.2427725.2225.29-8015,515-0.52% 大買/大賣/
2024/04/031,43725.3850225.3225.3693515,4626.05% 大買/大賣/鉅額交易
2024/04/0281425.31225.2625.4181215,4185.27% 大買/鉅額交易
2024/04/01589.125.2240825.1825.12181.115,3951.18% 大買/大賣/鉅額交易
2024/03/291025.221,591.425.3225.37-1,581.315,415-10.26% 大賣/鉅額交易
2024/03/281,31425.4589025.5125.4642415,2102.79% 大買/大賣/鉅額交易
2024/03/271,47325.1648224.8625.2699114,9686.62% 大買/大賣/鉅額交易
2024/03/262,830.124.661,220.624.6924.741,609.514,83410.85% 大買/大賣/鉅額交易
2024/03/251,123.125.0379124.9824.95332.114,6142.27% 大買/大賣/鉅額交易
2024/03/221,028.125.182225.4125.131,006.114,5816.90% 大買/鉅額交易
2024/03/2180625.6354925.6525.6225714,4281.78% 大買/大賣/鉅額交易
2024/03/202,73525.8882825.6725.621,90714,52213.13% 大買/大賣/鉅額交易
2024/03/191,157.125.712,540.725.6125.71-1,383.614,132-9.79% 大買/大賣/鉅額交易
2024/03/1848824.99997.124.9925.14-509.113,778-3.69% 大買/大賣/鉅額交易
2024/03/1582025.724,50925.6825.64-3,68913,443-27.44% 大買/大賣/鉅額交易
2024/03/141,122.325.823,34225.8225.71-2,219.712,656-17.54% 大買/大賣/鉅額交易
2024/03/1380325.983,19426.0126.42-2,39111,593-20.62% 大買/大賣/鉅額交易
2024/03/1221425.253,25525.2525.37-3,04110,801-28.15% 大買/大賣/鉅額交易
2024/03/1162924.681,046.724.6824.66-417.710,414-4.01% 大買/大賣/鉅額交易
2024/03/0862224.735,215.124.9024.74-4,5939,973-46.05% 大買/大賣/鉅額交易
2024/03/07233.124.072,99924.3924.57-2,765.99,239-29.94% 大買/大賣/鉅額交易
2024/03/0620423.664,693.223.8123.86-4,489.28,767-51.20% 大買/大賣/鉅額交易
2024/03/051323.475,33923.4823.60-5,3268,301-64.16% 大賣/鉅額交易
2024/03/041323.343,82923.3323.35-3,8167,726-49.39% 大賣/鉅額交易
2024/03/011,09822.92609.122.8422.89488.97,2096.78% 大買/大賣/鉅額交易
2024/02/2960222.8136022.7622.822427,1653.38% 大買/大賣/鉅額交易
2024/02/2744022.85184.922.8522.79255.17,1133.59% 大買/大賣/鉅額交易
2024/02/2653922.8226422.8522.872757,0503.90% 大買/大賣/鉅額交易
2024/02/2351622.7920622.7722.693107,0204.42% 大買/大賣/鉅額交易
2024/02/2214622.7154222.7122.74-3966,962-5.69% 大買/大賣/鉅額交易
2024/02/2141022.513122.4822.543796,9115.48% 大買/鉅額交易
2024/02/207822.41451.122.3922.41-373.16,912-5.40% 大賣/鉅額交易
2024/02/1925822.2034722.2822.34-896,853-1.30% 大買/大賣/
2024/02/1635122.21154.622.2022.17196.46,8502.87% 大買/大賣/鉅額交易
2024/02/1540222.0721422.0522.111886,8522.74% 大買/大賣/鉅額交易
2024/02/05563.322.0341522.0322.08148.36,8642.16% 大買/大賣/鉅額交易
2024/02/0218522.1436522.1422.14-1806,859-2.62% 大買/大賣/鉅額交易
2024/02/0130122.1526722.1622.19346,8870.49% 大買/大賣/
2024/01/3146522.1735722.1722.161086,9261.56% 大買/大賣/鉅額交易
2024/01/3038322.30166.522.2922.27216.56,9563.11% 大買/大賣/鉅額交易
2024/01/2938322.2636622.2722.33177,0380.24% 大買/大賣/
2024/01/2632522.20322.822.2222.162.27,0270.03% 大買/大賣/
2024/01/2535522.2435722.2322.26-27,021-0.03% 大買/大賣/
2024/01/2419522.2139022.1922.18-1957,010-2.78% 大買/大賣/鉅額交易
2024/01/2321922.105122.1022.141687,0162.39% 大買/鉅額交易
2024/01/2213222.0300.0022.051327,0311.88% 大買/鉅額交易
2024/01/1900.001.721.7921.89-1.77,027-0.02%
2024/01/1839321.7136521.7221.76287,0410.40% 大買/大賣/
2024/01/170.121.8452221.8321.83-521.96,994-7.46% 大賣/鉅額交易
2024/01/1600.00193.421.8421.93-193.46,951-2.78% 大賣/鉅額交易
2024/01/15322.001322.0222.00-106,927-0.14%
2024/01/1200.0078021.9321.92-7806,903-11.30% 大賣/鉅額交易
2024/01/11321.948921.9622.00-866,890-1.25%
2024/01/1000.00121.8821.95-16,922-0.01%
2024/01/0900.005.922.0021.99-5.96,925-0.08%
2024/01/0810522.19364.222.1422.11-259.26,898-3.76% 大買/大賣/鉅額交易
2024/01/05222.2913822.2122.20-1366,839-1.99% 大賣/鉅額交易
2024/01/040.122.2287522.2122.24-874.96,821-12.83% 大賣/鉅額交易
2024/01/030.222.2987422.2522.22-873.86,786-12.88% 大賣/鉅額交易
2024/01/0211022.4110322.4022.4876,6850.10% 大買/大賣/
2023/12/2900.004.422.4022.48-4.46,604-0.07%
2023/12/28422.53222.4722.4226,6090.03%
2023/12/27422.532622.5622.53-226,614-0.33%
2023/12/2600.00254.822.3822.47-254.86,600-3.86% 大賣/鉅額交易
2023/12/25422.35122.3722.3836,5030.05%
2023/12/220.222.3521822.3222.34-217.86,489-3.36% 大賣/鉅額交易
2023/12/2100.00722.3022.30-76,465-0.11%
2023/12/200.222.3900.0022.410.26,4440.00%
2023/12/1900.0050.322.3722.30-50.36,411-0.78%
2023/12/18422.562.722.5622.571.36,3120.02%
2023/12/151123.2173023.1723.14-7196,196-11.60% 大賣/鉅額交易
2023/12/1400.0020123.1823.31-2016,033-3.33% 大賣/鉅額交易
2023/12/13522.8345322.8622.88-4486,110-7.33% 大賣/鉅額交易
2023/12/121722.5710022.5522.57-836,302-1.32%
2023/12/110.322.3586822.3122.35-867.76,346-13.67% 大賣/鉅額交易
2023/12/08322.314622.3122.31-436,378-0.67%
2023/12/072722.2428322.2122.18-2566,490-3.94% 大賣/鉅額交易
2023/12/0600.000.622.1622.22-0.66,715-0.01%
2023/12/05521.8900.0022.0656,8650.07%
2023/12/0414822.011,16222.0422.01-1,0147,096-14.29% 大買/大賣/鉅額交易
2023/12/01421.881,11221.9021.94-1,1087,388-15.00% 大賣/鉅額交易
2023/11/3010121.832,12021.7221.80-2,0197,500-26.92% 大買/大賣/鉅額交易
2023/11/2950621.82339.721.8021.79166.37,6572.17% 大買/大賣/鉅額交易
2023/11/28121.632,023.621.6221.66-2,022.67,565-26.73% 大賣/鉅額交易
2023/11/27521.666121.5821.55-567,491-0.75%
2023/11/214721.70244.521.7321.72-197.57,295-2.71% 大賣/鉅額交易
2023/11/20121.4818521.4821.57-1847,262-2.53% 大賣/鉅額交易
2023/11/17321.551421.4821.49-117,215-0.15%
2023/11/161421.56102.321.5521.55-88.37,237-1.22% 大賣/
2023/11/15821.6910121.5921.58-937,236-1.29% 大賣/
2023/11/1413921.4800.0021.541397,2091.93% 大買/鉅額交易
2023/11/13221.4522721.4621.41-2257,144-3.15% 大賣/鉅額交易
2023/11/10203.421.5624321.5921.58-39.77,044-0.56% 大買/大賣/
2023/11/091321.5600.0021.68136,9800.19%
2023/11/0894321.5800.0021.649436,89413.68% 大買/鉅額交易
2023/11/07421.4200.0021.4646,7860.06%
2023/11/0623321.262221.2121.272116,6593.17% 大買/鉅額交易
2023/11/0100.001120.3620.41-116,430-0.17%
2023/10/31220.2216520.3220.20-1636,389-2.55% 大賣/鉅額交易
2023/10/2625320.4253720.4420.35-2846,321-4.49% 大買/大賣/鉅額交易
2023/10/2510220.64820.7120.70946,2361.51% 大買/
2023/10/2410020.3700.0020.611006,2111.61%
2023/10/2341120.4510020.4320.383116,1615.05% 大買/鉅額交易
2023/10/20220.4420620.4020.46-2046,116-3.34% 大賣/鉅額交易
2023/10/19120.532620.5520.55-256,058-0.41%
2023/10/1800.0010520.6620.59-1055,995-1.75% 大賣/鉅額交易
2023/10/176220.78820.8420.76545,9080.91%
2023/10/1610020.7332220.8020.81-2225,855-3.79% 大賣/鉅額交易
2023/10/1330620.9553420.8520.86-2285,812-3.92% 大買/大賣/鉅額交易
2023/10/1200.0031721.0621.09-3175,750-5.51% 大賣/鉅額交易
2023/10/1117621.0121220.9920.95-365,719-0.63% 大買/大賣/
2023/10/0643420.951,01020.8820.86-5765,679-10.14% 大買/大賣/鉅額交易
2023/10/057320.9600.0020.90735,6141.30%
2023/10/040.120.6800.0020.800.15,5780.00%
2023/10/0356521.0534520.9120.882205,5123.99% 大買/大賣/鉅額交易
2023/10/0222321.1000.0021.092235,4324.11% 大買/鉅額交易
2023/09/2850720.68120.6920.755065,3269.50% 大買/鉅額交易
2023/09/271220.4300.0020.55125,2780.23%
2023/09/262020.5210520.6020.39-855,240-1.62% 大賣/
2023/09/2500.002020.6520.63-205,182-0.39%
2023/09/22220.1600.0020.4825,1310.04%
2023/09/2100.005020.3820.37-505,081-0.98%
2023/09/207420.8800.0020.64744,9901.48%
2023/09/1924220.816420.7520.741784,8613.66% 大買/鉅額交易
2023/09/1800.001,25520.7920.73-1,2554,682-26.80% 大賣/鉅額交易
2023/09/1500.001,08521.6221.65-1,0854,421-24.54% 大賣/鉅額交易
2023/09/1400.0021221.3321.43-2124,031-5.26% 大賣/鉅額交易
2023/09/1300.0023021.0821.14-2303,842-5.99% 大賣/鉅額交易
2023/09/12120.891,30520.9120.92-1,3043,684-35.39% 大賣/鉅額交易
2023/09/11220.952,49520.8920.93-2,4933,515-70.92% 大賣/鉅額交易
2023/09/08721.162,08021.1821.15-2,0733,109-66.67% 大賣/鉅額交易
2023/09/07121.313,61821.2821.25-3,6172,854-126.69% 大賣/鉅額交易
2023/09/061621.194,40021.3021.36-4,3842,477-176.99% 大賣/鉅額交易
2023/09/05220.933,30920.8920.96-3,3071,922-172.03% 大賣/鉅額交易
2023/09/04220.652,94720.7020.83-2,9451,678-175.46% 大賣/鉅額交易
2023/09/01220.7019020.6820.61-1881,428-13.16% 大賣/鉅額交易
2023/08/3100.001720.7020.71-171,411-1.20%
2023/08/3000.009520.6520.67-951,427-6.65%
2023/08/2900.001320.5320.54-131,462-0.89%
2023/08/2800.0030720.4020.40-3071,449-21.18% 大賣/鉅額交易
2023/08/2559820.5423920.5420.443591,43525.01% 大買/大賣/鉅額交易
2023/08/2400.002520.7220.71-251,421-1.76%
2023/08/221,47720.481,35020.4820.401271,3869.16% 大買/大賣/鉅額交易
2023/08/21220.2930720.3320.30-3051,301-23.43% 大賣/鉅額交易
2023/08/1800.0042920.4120.36-4291,266-33.87% 大賣/鉅額交易
2023/08/172020.345920.5520.68-391,225-3.18%
2023/08/16220.064720.3620.44-451,221-3.68%
2023/08/1510620.255720.2620.23491,2234.00% 大買/
2023/08/1400.0027919.9019.97-2791,235-22.58% 大賣/鉅額交易
2023/08/1110920.051620.0520.04931,2397.50% 大買/
2023/08/102220.0100.0019.85221,2421.77%
2023/08/09120.245320.3620.22-521,240-4.19%
2023/08/0710020.0713220.3320.45-321,249-2.56% 大賣/
2023/08/042519.6812819.8319.96-1031,246-8.26% 大賣/鉅額交易
2023/08/022119.988919.7419.75-681,235-5.50%
2023/08/0115620.3633320.2420.36-1771,206-14.67% 大買/大賣/鉅額交易
2023/07/316720.9410820.7120.45-411,191-3.44% 大賣/
2023/07/283520.15420.3020.60311,1632.66%
2023/07/2700.0012220.2720.22-1221,151-10.59% 大賣/鉅額交易
2023/07/261320.097120.0020.15-581,141-5.08%
2023/07/25520.1517420.0920.07-1691,125-15.02% 大賣/鉅額交易
2023/07/2410919.9011019.8219.94-11,106-0.09% 大買/大賣/
2023/07/2113619.3220619.5219.66-701,092-6.41% 大買/大賣/
2023/07/2016519.474919.4619.521161,08410.70% 大買/鉅額交易
2023/07/1952919.4410219.2919.254271,07639.66% 大買/大賣/鉅額交易
2023/07/1834219.4016519.4119.421771,05716.74% 大買/大賣/鉅額交易
2023/07/1721819.3929319.4519.39-751,044-7.18% 大買/大賣/
2023/07/1434019.3010019.2919.362401,03323.22% 大買/鉅額交易
2023/07/1372319.2449819.3219.142251,01222.22% 大買/大賣/鉅額交易
2023/07/121218.875018.9718.96-38974-3.90%
2023/07/1100.0030218.6818.71-302970-31.12% 大賣/鉅額交易
2023/07/1029318.41318.4318.3929096230.12% 大買/鉅額交易
2023/07/0726718.41118.3518.3826696027.69% 大買/鉅額交易
2023/07/0663618.751918.6318.5961794765.15% 大買/鉅額交易
2023/07/0534018.755018.8018.7729093031.16% 大買/鉅額交易
2023/07/0412918.71418.6618.8112592313.54% 大買/鉅額交易
2023/07/03318.585918.6118.59-56908-6.17%
2023/06/3000.00418.3018.35-4898-0.45%
2023/06/2967218.33718.2518.2866590073.88% 大買/鉅額交易
2023/06/282518.2900.0018.27258802.84%
2023/06/27118.19118.1418.1608810.00%
2023/06/2615218.32218.3618.3615087817.08% 大買/鉅額交易
2023/06/2110018.4731718.4218.47-217873-24.83% 大賣/鉅額交易
2023/06/2019818.191518.2618.2818386421.18% 大買/鉅額交易
2023/06/195418.311318.3618.32418614.76%
2023/06/1600.001518.4618.44-15853-1.76%
2023/06/15118.8463018.8818.90-629824-76.30% 大賣/鉅額交易
2023/06/1400.0012118.7818.78-121799-15.13% 大賣/鉅額交易
2023/06/135218.6800.0018.73528096.42%
2023/06/0900.0040818.4618.53-408798-51.10% 大賣/鉅額交易
2023/06/0843118.3853718.3218.30-106809-13.09% 大買/大賣/鉅額交易
2023/06/078318.3830018.3118.40-217781-27.77% 大賣/鉅額交易
2023/06/0600.0076418.2318.24-764773-98.78% 大賣/鉅額交易
2023/06/0511718.244418.2718.27737539.69% 大買/
2023/06/0200.0079918.1418.15-799735-108.70% 大賣/鉅額交易
2023/06/01517.841217.9117.90-7705-0.99%
2023/05/3100.002817.9117.94-28710-3.94%
2023/05/3012617.924617.9517.918072011.10% 大買/
2023/05/291317.93517.9317.9187221.11%
2023/05/2600.002117.7817.77-21727-2.89%
2023/05/2421717.4400.0017.5321772329.99% 大買/鉅額交易
2023/05/232817.482817.5217.5107160.00%
2023/05/2220117.431217.4717.4618971626.37% 大買/鉅額交易
2023/05/1921217.39417.3117.4220870929.32% 大買/鉅額交易
2023/05/1835617.199717.2517.2325970636.65% 大買/鉅額交易
2023/05/1712217.0500.0017.0712269517.55% 大買/鉅額交易
2023/05/1636516.9300.0016.9236568353.44% 大買/鉅額交易
2023/05/159916.7700.0016.819968814.38%
2023/05/1213416.6300.0016.7613467919.72% 大買/鉅額交易
2023/05/1135716.684016.6916.6731767646.84% 大買/鉅額交易
2023/05/1013016.663116.6716.689967214.73% 大買/
2023/05/095116.7300.0016.72516667.65%
2023/05/081716.7000.0016.72176742.52%
2023/05/0526416.7020016.7016.70646969.19% 大買/大賣/
2023/05/0413416.5612016.5916.69147021.99% 大買/大賣/
2023/05/0311616.554416.6316.637270210.26% 大買/
2023/04/2810616.4600.0016.4810673814.35% 大買/鉅額交易
2023/04/26416.2800.0016.2847590.53%
2023/03/21116.1300.0016.1317390.14%
2023/03/17115.9000.0016.0917450.13%
2023/03/10116.6500.0016.5517290.14%
2023/02/06115.9500.0015.9718870.11%
2023/01/11115.4500.0015.4518120.12%
2022/11/15114.8000.0014.9419150.11%
2022/10/2000.0032913.7413.81-3292,572-12.79% 大賣/鉅額交易
2022/10/1900.0039713.9913.93-3972,609-15.21% 大賣/鉅額交易
2022/10/1722313.671013.6413.782132,6977.90% 大買/鉅額交易
2022/10/1400.0027713.8413.79-2772,734-10.13% 大賣/鉅額交易
2022/10/135113.713713.6813.70142,7770.50%
2022/10/121113.8411713.8613.91-1062,819-3.76% 大賣/鉅額交易
2022/10/11213.922613.9713.93-242,865-0.84%
2022/10/0700.0016014.2514.24-1602,916-5.49% 大賣/鉅額交易
2022/10/0610014.3100.0014.321002,9733.36%
2022/10/0510914.36114.3214.301083,0273.57% 大買/鉅額交易
2022/10/0400.003514.1814.18-353,083-1.14%
2022/09/303313.9700.0014.03333,1921.03%
2022/09/295814.1210114.0714.19-433,240-1.33% 大賣/
2022/09/2823014.0510714.0914.041233,3053.72% 大買/大賣/鉅額交易
2022/09/2715114.2600.0014.291513,3454.51% 大買/鉅額交易
2022/09/26114.4527214.3414.31-2713,425-7.91% 大賣/鉅額交易
2022/09/2390914.5700.0014.599093,49426.01% 大買/鉅額交易
2022/09/071014.6900.0014.67104,8420.21%
2022/08/291114.9400.0014.98116,5310.17%
2022/08/17415.3200.0015.35411,6160.03%
2022/08/1100.001215.1515.24-1220,769-0.06%
2022/08/10815.0700.0015.06823,1200.03%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音