加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.46
  • 漲跌
    ▲0.50
  • 漲幅
    +1.93%
  • 成交量
    14,256張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－凱基-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門 券商分點個股進出

凱基-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06126.401.126.4126.46-0.116,3020.00%
2024/05/03126.095.126.1225.96-4.116,128-0.03%
2024/05/020.225.923.125.8525.90-2.916,049-0.02%
2024/04/30125.860.125.9225.780.915,9740.01%
2024/04/291.125.613.125.7425.73-215,851-0.01%
2024/04/26525.1800.0025.20515,6730.03%
2024/04/2500.00125.1225.13-115,614-0.01%
2024/04/24125.217.125.0725.26-6.115,616-0.04%
2024/04/220.224.57224.5624.55-1.815,673-0.01%
2024/04/196.124.800.124.4224.64615,6370.04%
2024/04/18025.12725.1025.11-715,451-0.05%
2024/04/171124.9700.0025.031115,4490.07%
2024/04/1619.724.74524.7424.7914.715,4590.10%
2024/04/155.225.2700.0025.315.215,3150.03%
2024/04/12125.3400.0025.42115,3730.01%
2024/04/110.125.3000.0025.380.115,3880.00%
2024/04/1000.00225.5025.49-215,424-0.01%
2024/04/0900.001125.4425.51-1115,497-0.07%
2024/04/082.225.2100.0025.292.215,5150.01%
2024/04/03025.422.425.4225.36-2.315,462-0.02%
2024/04/0200.001325.3625.41-1315,418-0.08%
2024/04/011225.2000.0025.121215,3950.08%
2024/03/299.325.2400.0025.379.315,4150.06%
2024/03/28125.539.125.6025.46-8.115,210-0.05%
2024/03/27224.877.824.9025.26-5.814,968-0.04%
2024/03/2612.324.532524.6524.74-12.714,834-0.09%
2024/03/257.224.9800.0024.957.214,6140.05%
2024/03/223.325.113025.0625.13-26.714,581-0.18%
2024/03/216.225.675.125.6125.621.114,4280.01%
2024/03/202225.83225.7725.622014,5220.14%
2024/03/19225.579.425.6425.71-7.414,132-0.05%
2024/03/189.524.883.124.8925.146.513,7780.05%
2024/03/151725.659.225.7225.647.813,4430.06%
2024/03/1442.725.792525.8225.7117.712,6560.14%
2024/03/133425.846.226.0626.4227.811,5930.24%
2024/03/12525.143024.8625.37-2510,801-0.23%
2024/03/1113.324.662224.6324.66-8.810,414-0.08%
2024/03/08824.966.324.7624.741.79,9730.02%
2024/03/073024.29424.3724.57269,2390.28%
2024/03/0631.123.693923.6623.86-7.98,767-0.09%
2024/03/0539.323.47223.5023.6037.38,3010.45%
2024/03/0421.123.19223.3723.3519.17,7260.25%
2024/03/0100.000.122.9422.89-0.17,2090.00%
2024/02/27222.810.322.7522.791.77,1130.02%
2024/02/26122.73122.7622.8707,0500.00%
2024/02/22322.7300.0022.7436,9620.04%
2024/02/2112.322.562522.5022.54-12.86,911-0.18%
2024/02/201.522.4000.0022.411.56,9120.02%
2024/02/19222.240.122.2622.341.96,8530.03%
2024/02/16322.18222.2122.1716,8500.01%
2024/02/151.722.0800.0022.111.76,8520.02%
2024/02/05321.961022.0422.08-76,864-0.10%
2024/02/021.922.1500.0022.141.96,8590.03%
2024/01/31122.164.322.1722.16-3.36,926-0.05%
2024/01/30122.27022.3222.2716,9560.01%
2024/01/26222.1600.0022.1627,0270.03%
2024/01/2400.001622.2322.18-167,010-0.23%
2024/01/232222.0900.0022.14227,0160.31%
2024/01/194.921.7800.0021.894.97,0270.07%
2024/01/174.221.82521.8821.83-0.86,994-0.01%
2024/01/160.221.8300.0021.930.26,9510.00%
2024/01/15122.0200.0022.0016,9270.01%
2024/01/12221.9100.0021.9226,9030.03%
2024/01/11522.0000.0022.0056,8900.07%
2024/01/10321.85921.9621.95-66,922-0.09%
2024/01/095.222.0200.0021.995.26,9250.07%
2024/01/081722.1300.0022.11176,8980.25%
2024/01/0512.122.262422.1822.20-126,839-0.17%
2024/01/047822.191.122.2222.2476.96,8211.13%
2024/01/037022.2300.0022.22706,7861.03%
2024/01/021622.42222.4022.48146,6850.21%
2023/12/28522.4700.0022.4256,6090.08%
2023/12/27522.5500.0022.5356,6140.08%
2023/12/250.522.4000.0022.380.56,5030.01%
2023/12/22222.3000.0022.3426,4890.03%
2023/12/217.122.2500.0022.307.16,4650.11%
2023/12/201122.350.222.3622.4110.86,4440.17%
2023/12/195.322.28122.3622.304.36,4110.07%
2023/12/1815.122.5800.0022.5715.16,3120.24%
2023/12/154523.20123.1623.14446,1960.71%
2023/12/14323.23123.2223.3126,0330.03%
2023/12/1300.001.522.8622.88-1.56,110-0.02%
2023/12/121222.5600.0022.57126,3020.19%
2023/12/11122.27522.3122.35-46,346-0.06%
2023/12/08222.2900.0022.3126,3780.03%
2023/12/07822.2300.0022.1886,4900.12%
2023/12/06622.1700.0022.2266,7150.09%
2023/12/05121.9200.0022.0616,8650.01%
2023/12/04222.001522.0422.01-137,096-0.18%
2023/12/011421.8800.0021.94147,3880.19%
2023/11/30321.7000.0021.8037,5000.04%
2023/11/2900.006721.7921.79-677,657-0.87%
2023/11/273021.57421.6021.55267,4910.35%
2023/11/22221.6100.0021.6027,3360.03%
2023/11/21121.672521.7421.72-247,295-0.33%
2023/11/17021.5000.0021.4907,2150.00%
2023/11/151221.6000.0021.58127,2360.17%
2023/11/1400.00521.5421.54-57,209-0.07%
2023/11/133221.4400.0021.41327,1440.45%
2023/11/102021.5600.0021.58207,0440.28%
2023/11/09121.5200.0021.6816,9800.01%
2023/11/08821.6400.0021.6486,8940.12%
2023/11/07421.3800.0021.4646,7860.06%
2023/11/01320.3300.0020.4136,4300.05%
2023/10/31320.35520.4920.20-26,389-0.03%
2023/10/30220.501.320.5320.460.76,3540.01%
2023/10/2700.00920.4920.43-96,322-0.14%
2023/10/26220.30020.3420.3526,3210.03%
2023/10/2400.000.120.5020.61-0.16,2110.00%
2023/10/23120.400.220.4420.380.86,1610.01%
2023/10/1800.00020.6320.5905,9950.00%
2023/10/16520.7900.0020.8155,8550.09%
2023/10/13020.9000.0020.8605,8120.00%
2023/10/12221.0400.0021.0925,7500.03%
2023/10/0600.00520.8620.86-55,679-0.09%
2023/10/0400.002520.7120.80-255,578-0.45%
2023/10/030.220.9300.0020.880.25,5120.00%
2023/10/02221.0800.0021.0925,4320.04%
2023/09/25220.5500.0020.6325,1820.04%
2023/09/2200.00120.3320.48-15,131-0.02%
2023/09/2100.00620.3720.37-65,081-0.12%
2023/09/20520.7000.0020.6454,9900.10%
2023/09/19320.7700.0020.7434,8610.06%
2023/09/1818.120.82120.7420.7317.14,6820.36%
2023/09/15721.6300.0021.6574,4210.16%
2023/09/14921.3600.0021.4394,0310.22%
2023/09/13121.0700.0021.1413,8420.03%
2023/09/121420.9200.0020.92143,6840.38%
2023/09/111821.07420.9220.93143,5150.40%
2023/09/081921.17121.2621.15183,1090.58%
2023/09/07521.31421.3221.2512,8540.04%
2023/09/061221.2800.0021.36122,4770.48%
2023/09/05120.7700.0020.9611,9220.05%
2023/09/04420.6900.0020.8341,6780.24%
2023/09/010.520.7500.0020.610.51,4280.04%
2023/08/28220.430.120.5020.401.91,4490.13%
2023/08/250.320.5300.0020.440.31,4350.02%
2023/08/22120.4000.0020.4011,3860.07%
2023/08/1700.000.220.6820.68-0.21,225-0.01%
2023/08/14219.9700.0019.9721,2350.16%
2023/08/1100.00120.0020.04-11,239-0.08%
2023/08/090.220.20520.3520.22-4.91,240-0.39%
2023/08/0700.00120.4120.45-11,249-0.08%
2023/08/020.319.8800.0019.750.31,2350.02%
2023/08/010.620.33420.2720.36-3.51,206-0.29%
2023/07/3100.00520.5520.45-51,191-0.42%
2023/07/26120.0600.0020.1511,1410.09%
2023/07/25120.1200.0020.0711,1250.09%
2023/07/2100.000.219.5919.66-0.21,092-0.01%
2023/07/2000.00119.5019.52-11,084-0.09%
2023/07/1900.00019.4619.2501,0760.00%
2023/07/180.219.3900.0019.420.21,0570.02%
2023/07/050.318.8100.0018.770.39300.03%
2023/06/270.218.2400.0018.160.28810.02%
2023/06/190.218.3500.0018.320.28610.02%
2023/06/161.318.4600.0018.441.38530.15%
2023/06/152.318.88118.8818.901.38240.16%
2023/06/1400.00118.8118.78-1799-0.13%
2023/06/13218.6900.0018.7328090.25%
2023/06/122.218.5100.0018.552.27970.28%
2023/06/090.218.5000.0018.530.27980.03%
2023/06/080.318.3000.0018.300.38090.03%
2023/06/070.218.3800.0018.400.27810.03%
2023/06/060.518.2500.0018.240.57730.06%
2023/05/290.217.911017.9217.91-9.8722-1.35%
2023/05/080.216.7400.0016.720.26740.03%
2023/04/2700.00516.3016.36-5745-0.67%
2023/04/24016.4000.0016.4207630.00%
2023/04/2000.00216.4916.47-2774-0.26%
2023/04/13116.512016.5416.51-19773-2.46%
2023/03/28116.1500.0016.1617630.13%
2023/03/2100.00116.1216.13-1739-0.14%
2023/03/160.316.0000.0015.930.37470.04%
2023/03/13116.3200.0016.4417400.14%
2023/03/10116.5600.0016.5517290.14%
2023/03/09216.7700.0016.7427470.27%
2023/03/03216.5200.0016.5427670.26%
2023/02/0700.002.116.0416.04-2.1887-0.23%
2023/01/3000.00115.7615.72-1823-0.12%
2022/12/290.115.0500.0015.100.18290.01%
2022/12/28015.2700.0015.1408380.00%
2022/12/27015.2700.0015.2308470.00%
2022/12/26015.3300.0015.2208570.00%
2022/12/23015.3900.0015.1908750.00%
2022/12/22015.2500.0015.2208820.00%
2022/12/210.115.4400.0015.090.19020.01%
2022/12/20015.3800.0015.0609080.00%
2022/12/19015.200.415.2315.20-0.4921-0.04%
2022/12/160.115.2400.0015.160.19390.01%
2022/12/15015.4000.0015.2509430.00%
2022/12/140.115.2800.0015.210.19580.01%
2022/12/13015.3400.0015.1309530.00%
2022/12/120.115.1500.0015.190.19550.01%
2022/12/09015.3000.0015.2609470.00%
2022/12/08015.3100.0015.2009500.00%
2022/12/07015.3800.0015.2809510.00%
2022/12/0200.00315.4615.46-3946-0.32%
2022/11/3000.00115.3315.35-1918-0.11%
2022/11/280.115.1200.0015.100.18940.01%
2022/11/2300.00115.1015.13-1896-0.11%
2022/11/2200.000.115.0014.97-0.1836-0.01%
2022/11/14114.8900.0014.8719510.11%
2022/11/1100.00114.7614.75-1977-0.10%
2022/10/11113.94113.9613.9302,8650.00%
2022/10/0500.000.314.3714.30-0.33,027-0.01%
2022/10/030.213.9900.0013.940.23,1420.00%
2022/09/2900.00214.1214.19-23,240-0.06%
2022/09/280.214.1000.0014.040.23,3050.00%
2022/09/26114.50114.3114.3103,4250.00%
2022/09/22514.6100.0014.5853,5540.14%
2022/09/1500.001014.9514.95-104,108-0.24%
2022/09/141.114.8900.0014.881.14,2440.03%
2022/09/1300.00615.0715.05-64,387-0.14%
2022/09/1200.007015.0215.03-704,520-1.55%
2022/09/077514.6900.0014.67754,8421.55%
2022/09/023.214.9100.0014.863.25,4660.06%
2022/08/310.115.0500.0015.070.15,8780.00%
2022/08/3000.001015.0115.04-106,190-0.16%
2022/08/26115.21215.2215.19-16,799-0.01%
2022/08/25015.1900.0015.1707,2170.00%
2022/08/24015.211015.1515.10-107,697-0.13%
2022/08/22215.2700.0015.2728,8190.02%
2022/08/19015.3000.0015.3309,6230.00%
2022/08/18215.2800.0015.31210,4450.02%
2022/08/172.115.34515.3415.35-2.911,616-0.02%
2022/08/1500.00715.3015.28-714,715-0.05%
2022/08/1200.00515.2915.28-517,171-0.03%
2022/08/11215.242415.2115.24-2220,769-0.11%
2022/08/1000.00215.0515.06-223,120-0.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音