加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▲0.07
  • 漲幅
    +0.28%
  • 成交量
    9,095張
  • 產業
    上市

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00425.2025.20-415,673-0.03%
2024/04/25325.0700.0025.13315,6140.02%
2024/04/24525.24525.1825.26015,6160.00%
2024/04/2300.00824.6524.72-815,642-0.05%
2024/04/2200.00524.6324.55-515,673-0.03%
2024/04/19724.612024.5124.64-1315,637-0.08%
2024/04/181.125.120.325.0825.110.815,4510.01%
2024/04/1700.000.624.9025.03-0.615,4490.00%
2024/04/165.224.80524.7724.790.215,4590.00%
2024/04/15125.286425.3525.31-6315,315-0.41%
2024/04/1200.00825.4625.42-815,373-0.05%
2024/04/111125.2800.0025.381115,3880.07%
2024/04/103.225.4900.0025.493.215,4240.02%
2024/04/094025.44225.4725.513815,4970.25%
2024/04/08325.237.325.2825.29-4.315,515-0.03%
2024/04/0300.00625.3225.36-615,462-0.04%
2024/04/0200.005.225.3225.41-5.215,418-0.03%
2024/04/01525.1600.0025.12515,3950.03%
2024/03/295.125.191025.2325.37-4.915,415-0.03%
2024/03/28425.46625.4925.46-215,210-0.01%
2024/03/271.124.8400.0025.261.114,9680.01%
2024/03/269.124.681424.5624.74-4.914,834-0.03%
2024/03/251825.0600.0024.951814,6140.12%
2024/03/226.525.21125.0825.135.514,5810.04%
2024/03/213.325.57425.6525.62-0.714,4280.00%
2024/03/203225.773925.7525.62-714,522-0.05%
2024/03/19525.684825.7025.71-4314,132-0.30%
2024/03/1825.124.95424.9125.1421.113,7780.15%
2024/03/1510725.751525.8025.649213,4430.68% 大買/
2024/03/1460.725.80125.8625.7159.712,6560.47%
2024/03/1324.225.97425.9726.4220.211,5930.17%
2024/03/1267.825.245025.2425.3717.810,8010.16%
2024/03/112824.621324.6124.661510,4140.14%
2024/03/089524.9310624.9224.74-119,973-0.11% 大賣/
2024/03/0733.324.34624.4224.5727.39,2390.30%
2024/03/063023.732023.7223.86108,7670.11%
2024/03/053823.541123.5823.60278,3010.33%
2024/03/0430.123.3500.0023.3530.17,7260.39%
2024/03/01122.8500.0022.8917,2090.01%
2024/02/29322.770.122.8222.822.97,1650.04%
2024/02/27322.81322.8622.7907,1130.00%
2024/02/232722.7400.0022.69277,0200.38%
2024/02/2200.001822.7022.74-186,962-0.26%
2024/02/211822.56422.5622.54146,9110.20%
2024/02/20522.4100.0022.4156,9120.07%
2024/02/19322.26822.2622.34-56,853-0.07%
2024/02/1612.322.20222.2022.1710.36,8500.15%
2024/02/0200.001022.2022.14-106,859-0.15%
2024/01/3000.003022.2722.27-306,956-0.43%
2024/01/2900.00222.3022.33-27,038-0.03%
2024/01/26422.192022.1922.16-167,027-0.23%
2024/01/22121.9900.0022.0517,0310.01%
2024/01/183021.7600.0021.76307,0410.43%
2024/01/1700.00521.8421.83-56,994-0.07%
2024/01/1222.221.9500.0021.9222.26,9030.32%
2024/01/110.321.9500.0022.000.36,8900.00%
2024/01/100.221.95221.8621.95-1.86,922-0.03%
2024/01/09722.0000.0021.9976,9250.10%
2024/01/0800.00522.1122.11-56,898-0.07%
2024/01/05422.1900.0022.2046,8390.06%
2024/01/04722.2000.0022.2476,8210.10%
2024/01/031122.2400.0022.22116,7860.16%
2024/01/026.322.42522.3922.481.36,6850.02%
2023/12/29622.47122.4222.4856,6040.08%
2023/12/281622.4700.0022.42166,6090.24%
2023/12/272022.5100.0022.53206,6140.30%
2023/12/22122.3400.0022.3416,4890.02%
2023/12/206022.3500.0022.41606,4440.93%
2023/12/1915.322.38522.4822.3010.36,4110.16%
2023/12/18722.53722.5322.5706,3120.00%
2023/12/152.123.1800.0023.142.16,1960.03%
2023/12/14223.2100.0023.3126,0330.03%
2023/12/13122.802122.7722.88-206,110-0.33%
2023/12/111.322.2900.0022.351.36,3460.02%
2023/12/0723.222.2400.0022.1823.26,4900.36%
2023/12/06922.1600.0022.2296,7150.13%
2023/12/052821.91121.9722.06276,8650.39%
2023/12/041122.03922.0322.0127,0960.03%
2023/12/01421.8500.0021.9447,3880.05%
2023/11/30621.7300.0021.8067,5000.08%
2023/11/271421.6500.0021.55147,4910.19%
2023/11/24221.58321.6221.63-17,385-0.01%
2023/11/22621.5700.0021.6067,3360.08%
2023/11/211921.71321.7321.72167,2950.22%
2023/11/20121.4600.0021.5717,2620.01%
2023/11/17621.5000.0021.4967,2150.08%
2023/11/16321.5600.0021.5537,2370.04%
2023/11/15521.6600.0021.5857,2360.07%
2023/11/14321.4800.0021.5437,2090.04%
2023/11/131521.51121.4821.41147,1440.20%
2023/11/0900.00521.6821.68-56,980-0.07%
2023/11/08721.5900.0021.6476,8940.10%
2023/11/030.320.86320.8920.89-2.76,526-0.04%
2023/11/0200.00120.6920.74-16,472-0.02%
2023/10/26220.4600.0020.3526,3210.03%
2023/10/250.420.75120.7220.70-0.66,236-0.01%
2023/10/23420.3900.0020.3846,1610.06%
2023/10/170.220.87520.8420.76-4.85,908-0.08%
2023/10/16120.7800.0020.8115,8550.02%
2023/10/13120.8500.0020.8615,8120.02%
2023/10/12120.9800.0021.0915,7500.02%
2023/10/1100.00520.9720.95-55,719-0.09%
2023/10/06320.8800.0020.8635,6790.05%
2023/10/04620.6200.0020.8065,5780.11%
2023/10/032020.9200.0020.88205,5120.36%
2023/10/0200.00221.0521.09-25,432-0.04%
2023/09/2800.00520.6720.75-55,326-0.09%
2023/09/27120.4200.0020.5515,2780.02%
2023/09/262.120.5900.0020.392.15,2400.04%
2023/09/25320.583020.5420.63-275,182-0.52%
2023/09/22320.44720.4020.48-45,131-0.08%
2023/09/219120.37120.3520.37905,0811.77%
2023/09/20120.73420.6120.64-34,990-0.06%
2023/09/19120.83120.8120.7404,8610.00%
2023/09/1812020.7600.0020.731204,6822.56% 大買/鉅額交易
2023/09/151621.641121.6421.6554,4210.11%
2023/09/14421.4500.0021.4344,0310.10%
2023/09/131321.081520.9721.14-23,842-0.05%
2023/09/1226.920.87420.9020.9222.93,6840.62%
2023/09/11820.8600.0020.9383,5150.23%
2023/09/082021.1900.0021.15203,1090.64%
2023/09/071021.3000.0021.25102,8540.35%
2023/09/06221.26421.3221.36-22,477-0.08%
2023/09/051620.8500.0020.96161,9220.83%
2023/09/043.520.7100.0020.833.51,6780.21%
2023/09/01620.70220.6220.6141,4280.28%
2023/08/24120.9100.0020.7111,4210.07%
2023/08/222120.4600.0020.40211,3861.51%
2023/07/31120.4000.0020.4511,1910.08%
2023/07/27120.2900.0020.2211,1510.09%
2023/07/24119.7000.0019.9411,1060.09%
2023/07/14119.3600.0019.3611,0330.10%
2023/06/3000.00218.3518.35-2898-0.22%
2023/06/15218.8400.0018.9028240.24%
2023/03/1000.00116.5616.55-1729-0.14%
2023/03/07116.7300.0016.8117700.13%
2022/11/1400.000.114.8414.87-0.1951-0.01%
2022/11/1100.001014.7514.75-10977-1.02%
2022/10/1900.001413.9613.93-142,609-0.54%
2022/09/161014.8500.0014.85103,9720.25%
2022/09/070.114.7100.0014.670.14,8420.00%
2022/08/23415.1500.0015.1448,2660.05%
2022/08/161015.30315.3215.31713,0240.05%
2022/08/15115.2900.0015.28114,7150.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音