加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.73
  • 漲跌
    ▲0.53
  • 漲幅
    +2.10%
  • 成交量
    13,238張
  • 產業
    上市

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.0041.725.6125.73-41.715,851-0.26%
2024/04/25125.100.225.1325.130.815,6140.01%
2024/04/240.225.26825.1725.26-7.815,616-0.05%
2024/04/22324.53624.6524.55-315,673-0.02%
2024/04/19424.6900.0024.64415,6370.03%
2024/04/1800.00324.9225.11-315,451-0.02%
2024/04/17424.93224.9825.03215,4490.01%
2024/04/161524.8700.0024.791515,4590.10%
2024/04/1500.00125.3225.31-115,315-0.01%
2024/04/12225.4500.0025.42215,3730.01%
2024/04/11325.30125.2725.38215,3880.01%
2024/04/101125.490.125.5325.4910.915,4240.07%
2024/04/0900.00925.4725.51-915,497-0.06%
2024/04/087.125.2200.0025.297.115,5150.05%
2024/04/03125.4024.325.3425.36-23.315,462-0.15%
2024/04/02325.2700.0025.41315,4180.02%
2024/04/019.525.24225.1225.127.515,3950.05%
2024/03/2914.225.21725.3725.377.215,4150.05%
2024/03/28325.32225.4625.46115,2100.01%
2024/03/270.125.151525.0925.26-14.914,968-0.10%
2024/03/2616.124.69224.6824.7414.114,8340.10%
2024/03/251224.9816.225.0024.95-4.214,614-0.03%
2024/03/2220.225.221525.0625.135.214,5810.04%
2024/03/216.125.61325.5725.623.114,4280.02%
2024/03/2036.125.8626.926.0725.629.214,5220.06%
2024/03/198.625.681825.6825.71-9.414,132-0.07%
2024/03/1819.324.912024.8525.14-0.813,778-0.01%
2024/03/1551.425.652.525.7425.6448.913,4430.36%
2024/03/1473.325.9519.926.0625.7153.412,6560.42%
2024/03/1317.926.053525.8426.42-17.111,593-0.15%
2024/03/1246.625.1720.525.1025.3726.110,8010.24%
2024/03/112024.63924.6924.661110,4140.11%
2024/03/0842.724.8757.624.7324.74-14.99,973-0.15%
2024/03/0772.624.3453.924.5224.5718.79,2390.20%
2024/03/061423.8200.0023.86148,7670.16%
2024/03/0533.623.450.823.5423.6032.88,3010.39%
2024/03/043.123.2510.823.3423.35-7.77,726-0.10%
2024/03/011.622.8800.0022.891.67,2090.02%
2024/02/29122.83622.8622.82-57,165-0.07%
2024/02/270.622.7700.0022.790.67,1130.01%
2024/02/260.122.8400.0022.870.17,0500.00%
2024/02/23522.7300.0022.6957,0200.07%
2024/02/22222.70222.7022.7406,9620.00%
2024/02/212.222.5200.0022.542.26,9110.03%
2024/02/20222.4100.0022.4126,9120.03%
2024/02/1900.00122.2422.34-16,853-0.01%
2024/02/1600.00122.1922.17-16,850-0.01%
2024/02/154.222.06122.0822.113.26,8520.05%
2024/02/0500.00522.0322.08-56,864-0.07%
2024/02/02422.1500.0022.1446,8590.06%
2024/02/01122.1500.0022.1916,8870.01%
2024/01/30222.324022.3122.27-386,956-0.55%
2024/01/251.522.24022.2522.261.57,0210.02%
2024/01/240.522.2100.0022.180.57,0100.01%
2024/01/230.522.1100.0022.140.57,0160.01%
2024/01/22222.0000.0022.0527,0310.03%
2024/01/18121.7700.0021.7617,0410.01%
2024/01/173.321.8100.0021.833.36,9940.05%
2024/01/15222.0300.0022.0026,9270.03%
2024/01/12221.911021.9221.92-86,903-0.12%
2024/01/112.521.9500.0022.002.56,8900.04%
2024/01/101121.92621.9421.9556,9220.07%
2024/01/09322.0000.0021.9936,9250.04%
2024/01/082.422.12122.2222.111.46,8980.02%
2024/01/052.222.2100.0022.202.26,8390.03%
2024/01/04122.1700.0022.2416,8210.01%
2024/01/032.122.2000.0022.222.16,7860.03%
2023/12/2950.122.5000.0022.4850.16,6040.76%
2023/12/2800.00422.4722.42-46,609-0.06%
2023/12/27122.5300.0022.5316,6140.02%
2023/12/263322.47522.5022.47286,6000.42%
2023/12/257.122.3500.0022.387.16,5030.11%
2023/12/22122.2700.0022.3416,4890.02%
2023/12/21622.2100.0022.3066,4650.09%
2023/12/20122.3700.0022.4116,4440.02%
2023/12/19422.374022.2022.30-366,411-0.56%
2023/12/181722.54322.4622.57146,3120.22%
2023/12/1550.223.210.323.2723.1449.96,1960.81%
2023/12/1418.323.216.123.2523.3112.26,0330.20%
2023/12/13322.871.922.8622.881.16,1100.02%
2023/12/12222.5700.0022.5726,3020.03%
2023/12/11322.32222.3522.3516,3460.02%
2023/12/0800.005.722.3122.31-5.76,378-0.09%
2023/12/070.522.261.822.2222.18-1.36,490-0.02%
2023/12/06622.1900.0022.2266,7150.09%
2023/12/04422.020.322.0422.013.77,0960.05%
2023/12/0114.321.8600.0021.9414.37,3880.19%
2023/11/301.121.7900.0021.801.17,5000.01%
2023/11/2900.00221.7521.79-27,657-0.03%
2023/11/2800.00821.6421.66-87,565-0.11%
2023/11/272.121.5800.0021.552.17,4910.03%
2023/11/242.121.6100.0021.632.17,3850.03%
2023/11/22721.6000.0021.6077,3360.10%
2023/11/201021.49421.4721.5767,2620.08%
2023/11/1700.00221.5421.49-27,215-0.03%
2023/11/15321.6800.0021.5837,2360.04%
2023/11/0800.001621.6221.64-166,894-0.23%
2023/11/0600.00821.2421.27-86,659-0.12%
2023/10/2300.00120.4720.38-16,161-0.02%
2023/10/20220.2700.0020.4626,1160.03%
2023/10/19820.4500.0020.5586,0580.13%
2023/10/18220.6000.0020.5925,9950.03%
2023/10/1600.00420.7920.81-45,855-0.07%
2023/10/13320.8300.0020.8635,8120.05%
2023/10/1200.00521.0021.09-55,750-0.09%
2023/10/1100.001620.9820.95-165,719-0.28%
2023/10/062.220.911020.8820.86-7.85,679-0.14%
2023/10/05320.91220.9720.9015,6140.02%
2023/10/0414.220.77420.8020.8010.25,5780.18%
2023/10/022.821.0510521.0221.09-102.25,432-1.88% 大賣/鉅額交易
2023/09/26120.4800.0020.3915,2400.02%
2023/09/25520.5500.0020.6355,1820.10%
2023/09/22320.3200.0020.4835,1310.06%
2023/09/21820.34120.3620.3775,0810.14%
2023/09/20120.6100.0020.6414,9900.02%
2023/09/19220.7900.0020.7424,8610.04%
2023/09/183320.79520.8620.73284,6820.60%
2023/09/15321.62421.5621.65-14,421-0.02%
2023/09/141.421.4100.0021.431.44,0310.03%
2023/09/11103.120.9300.0020.93103.13,5152.93% 大買/鉅額交易
2023/09/088.121.1900.0021.158.13,1090.26%
2023/09/071421.31221.3521.25122,8540.42%
2023/09/0630.521.2100.0021.3630.52,4771.23%
2023/09/051720.9300.0020.96171,9220.88%
2023/09/042120.7000.0020.83211,6781.25%
2023/09/01220.6800.0020.6121,4280.14%
2023/08/10119.8000.0019.8511,2420.08%
2023/08/04319.9300.0019.9631,2460.24%
2023/08/0200.00319.7319.75-31,235-0.24%
2023/07/2800.000.120.2720.60-0.11,1630.00%
2023/07/210.119.5200.0019.660.11,0920.00%
2023/07/0600.000.118.7718.59-0.1947-0.01%
2023/06/0900.00218.4618.53-2798-0.25%
2023/06/08218.3500.0018.3028090.25%
2023/06/070.118.4400.0018.400.17810.01%
2023/06/01117.8800.0017.9017050.14%
2023/05/2200.00117.4417.46-1716-0.14%
2023/05/18117.2000.0017.2317060.14%
2023/04/26116.2500.0016.2817590.13%
2023/04/251216.3000.0016.28127581.58%
2023/03/17115.9600.0016.0917450.13%
2023/03/1400.00216.2616.30-2743-0.27%
2023/03/13216.3800.0016.4427400.27%
2023/03/01216.2300.0016.4028850.23%
2023/01/1000.000.115.9915.42-0.1811-0.01%
2023/01/0600.00115.2015.18-1799-0.13%
2022/12/19215.2200.0015.2029210.22%
2022/12/0100.000.115.4715.47-0.1945-0.01%
2022/11/3000.00015.3815.3509180.00%
2022/11/2200.000.314.9914.97-0.3836-0.04%
2022/11/21214.9500.0014.9528470.24%
2022/11/1600.002.114.9514.90-2.1910-0.23%
2022/11/1500.000.114.9714.94-0.1915-0.01%
2022/11/1400.000.214.9114.87-0.2951-0.02%
2022/11/1100.000.114.7814.75-0.1977-0.01%
2022/10/18013.9100.0013.9202,6480.00%
2022/10/13213.8200.0013.7022,7770.07%
2022/10/1100.00014.6913.9302,8650.00%
2022/09/22114.4800.0014.5813,5540.03%
2022/09/1300.000.515.1015.05-0.54,387-0.01%
2022/09/07114.6700.0014.6714,8420.02%
2022/09/05214.8400.0014.8425,2240.04%
2022/09/020.514.8800.0014.860.55,4660.01%
2022/08/30114.9900.0015.0416,1900.02%
2022/08/25015.1900.0015.1707,2170.00%
2022/08/12115.2500.0015.28117,1710.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音