加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.46
  • 漲跌
    ▲0.50
  • 漲幅
    +1.93%
  • 成交量
    14,256張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06126.421126.4526.46-1016,302-0.06%
2024/05/030.326.02326.1625.96-2.716,128-0.02%
2024/05/02225.8900.0025.90216,0490.01%
2024/04/301025.829625.8625.78-8615,974-0.54%
2024/04/299.125.711.225.7125.737.915,8510.05%
2024/04/262.125.2300.0025.202.115,6730.01%
2024/04/22224.5900.0024.55215,6730.01%
2024/04/1915.124.5600.0024.6415.115,6370.10%
2024/04/1800.00125.1325.11-115,451-0.01%
2024/04/1700.00225.0025.03-215,449-0.01%
2024/04/1615.524.784724.7324.79-31.515,459-0.20%
2024/04/151.225.3700.0025.311.215,3150.01%
2024/04/12425.3600.0025.42415,3730.03%
2024/04/110.525.333.525.3025.38-3.115,388-0.02%
2024/04/09125.3500.0025.51115,4970.01%
2024/04/080.725.2600.0025.290.715,5150.00%
2024/04/0300.00125.3625.36-115,462-0.01%
2024/04/02125.4000.0025.41115,4180.01%
2024/04/0110.325.1900.0025.1210.315,3950.07%
2024/03/294.225.2615.525.1925.37-11.315,415-0.07%
2024/03/281.125.390.225.5025.460.915,2100.01%
2024/03/263.124.7415.124.5924.74-1214,834-0.08%
2024/03/252.324.95124.9524.951.314,6140.01%
2024/03/227.225.113725.1425.13-29.814,581-0.20%
2024/03/211.425.59525.7325.62-3.614,428-0.03%
2024/03/203.425.78126.0125.622.414,5220.02%
2024/03/19725.770.125.7025.716.914,1320.05%
2024/03/1814.124.971124.8625.143.113,7780.02%
2024/03/1511925.752925.5625.649013,4430.67% 大買/
2024/03/1457.425.742226.0525.7135.412,6560.28%
2024/03/1364.125.9789.225.8126.42-25.111,593-0.22%
2024/03/123525.0511.125.1225.3723.910,8010.22%
2024/03/1120.124.640.324.6824.6619.810,4140.19%
2024/03/08102.424.9122.124.9824.7480.39,9730.81% 大買/
2024/03/078.124.3310.324.2624.57-2.39,239-0.02%
2024/03/0641.123.80823.8323.8633.18,7670.38%
2024/03/0533.123.47223.4323.6031.18,3010.38%
2024/03/043723.162.323.2023.3534.77,7260.45%
2024/03/01422.9200.0022.8947,2090.06%
2024/02/291322.8300.0022.82137,1650.18%
2024/02/27722.7400.0022.7977,1130.10%
2024/02/2600.00122.7722.87-17,050-0.01%
2024/02/23322.7500.0022.6937,0200.04%
2024/02/22222.6900.0022.7426,9620.03%
2024/02/21522.5400.0022.5456,9110.07%
2024/02/20422.4000.0022.4146,9120.06%
2024/02/19422.2100.0022.3446,8530.06%
2024/02/15522.1000.0022.1156,8520.07%
2024/02/050.122.0400.0022.080.16,8640.00%
2024/02/02222.1200.0022.1426,8590.03%
2024/01/31322.15122.1822.1626,9260.03%
2024/01/29122.31622.1722.33-57,038-0.07%
2024/01/2600.00122.2022.16-17,027-0.01%
2024/01/2300.000.322.1022.14-0.37,0160.00%
2024/01/22122.001021.9822.05-97,031-0.13%
2024/01/181121.75521.7321.7667,0410.09%
2024/01/172.121.831021.8521.83-7.96,994-0.11%
2024/01/161021.8600.0021.93106,9510.14%
2024/01/15422.021022.0122.00-66,927-0.09%
2024/01/12321.9400.0021.9236,9030.04%
2024/01/11221.9300.0022.0026,8900.03%
2024/01/10521.91821.8421.95-36,922-0.04%
2024/01/09721.9800.0021.9976,9250.10%
2024/01/081822.123022.2122.11-126,898-0.17%
2024/01/05222.28822.2822.20-66,839-0.09%
2024/01/041222.2000.0022.24126,8210.18%
2024/01/039.122.26822.2222.221.16,7860.02%
2024/01/020.222.4200.0022.480.26,6850.00%
2023/12/283.122.4400.0022.423.16,6090.05%
2023/12/2700.001022.5322.53-106,614-0.15%
2023/12/26522.4700.0022.4756,6000.08%
2023/12/25422.3600.0022.3846,5030.06%
2023/12/22622.2700.0022.3466,4890.09%
2023/12/21522.22622.1622.30-16,465-0.02%
2023/12/20322.3500.0022.4136,4440.05%
2023/12/194.122.36422.2522.300.16,4110.00%
2023/12/1817.122.5700.0022.5717.16,3120.27%
2023/12/1511.123.18423.2523.147.16,1960.11%
2023/12/14323.1800.0023.3136,0330.05%
2023/12/131.222.8500.0022.881.26,1100.02%
2023/12/12922.54422.4622.5756,3020.08%
2023/12/11922.31122.3522.3586,3460.13%
2023/12/072.422.2400.0022.182.46,4900.04%
2023/12/061.522.19222.2022.22-0.66,715-0.01%
2023/12/05621.8700.0022.0666,8650.09%
2023/12/04622.0300.0022.0167,0960.08%
2023/12/014.421.8700.0021.944.47,3880.06%
2023/11/30321.8100.0021.8037,5000.04%
2023/11/29121.7800.0021.7917,6570.01%
2023/11/28221.6500.0021.6627,5650.03%
2023/11/271421.5600.0021.55147,4910.19%
2023/11/2210.121.5500.0021.6010.17,3360.14%
2023/11/210.321.7100.0021.720.37,2950.00%
2023/11/1700.00121.5021.49-17,215-0.01%
2023/11/150.321.78321.7721.58-2.77,236-0.04%
2023/11/1400.00221.5021.54-27,209-0.03%
2023/11/137.121.45221.4721.415.17,1440.07%
2023/11/101.121.59521.5821.58-3.97,044-0.06%
2023/11/09221.6300.0021.6826,9800.03%
2023/11/080.321.5600.0021.640.36,8940.00%
2023/11/0700.00221.4221.46-26,786-0.03%
2023/11/06321.2600.0021.2736,6590.05%
2023/11/03320.8700.0020.8936,5260.05%
2023/11/02220.7100.0020.7426,4720.03%
2023/10/311.120.2600.0020.201.16,3890.02%
2023/10/30320.5200.0020.4636,3540.05%
2023/10/272020.4300.0020.43206,3220.32%
2023/10/252020.7000.0020.70206,2360.32%
2023/10/190.120.5300.0020.550.16,0580.00%
2023/10/185.120.5900.0020.595.15,9950.09%
2023/10/17120.8300.0020.7615,9080.02%
2023/10/16120.8100.0020.8115,8550.02%
2023/10/131.120.8300.0020.861.15,8120.02%
2023/10/11121.1300.0020.9515,7190.02%
2023/10/06120.8800.0020.8615,6790.02%
2023/10/050.120.9200.0020.900.15,6140.00%
2023/10/04220.63520.6920.80-35,578-0.05%
2023/10/02121.0900.0021.0915,4320.02%
2023/09/28220.6800.0020.7525,3260.04%
2023/09/262.120.4900.0020.392.15,2400.04%
2023/09/210.120.341020.3420.37-9.95,081-0.19%
2023/09/20120.67120.9120.6404,9900.00%
2023/09/19320.81220.8120.7414,8610.02%
2023/09/1810.320.8300.0020.7310.34,6820.22%
2023/09/153221.641821.6321.65144,4210.32%
2023/09/14421.40221.4421.4324,0310.05%
2023/09/132321.0700.0021.14233,8420.60%
2023/09/12220.872020.8920.92-183,684-0.49%
2023/09/1119.120.930.320.9220.9318.83,5150.53%
2023/09/085.121.151.721.1621.153.43,1090.11%
2023/09/074.121.3100.0021.254.12,8540.14%
2023/09/063321.260.221.3821.3632.82,4771.32%
2023/09/051820.880.120.8520.96181,9220.93%
2023/09/0412.120.7000.0020.8312.11,6780.72%
2023/09/013.220.6300.0020.613.21,4280.22%
2023/08/250.120.5000.0020.440.11,4350.01%
2023/08/10219.8000.0019.8521,2420.16%
2023/08/0200.00120.4019.75-11,235-0.08%
2023/07/25120.0600.0020.0711,1250.09%
2023/07/2400.00119.7619.94-11,106-0.09%
2023/07/14119.32219.2919.36-11,033-0.10%
2023/07/12218.8200.0018.9629740.21%
2023/07/0600.00418.6818.59-4947-0.42%
2023/07/03118.5900.0018.5919080.11%
2023/06/29118.3500.0018.2819000.11%
2023/06/21118.4700.0018.4718730.11%
2023/06/16118.4800.0018.4418530.12%
2023/06/120.218.5000.0018.550.27970.03%
2023/06/080.218.3800.0018.300.28090.02%
2023/06/060.218.2400.0018.240.27730.03%
2023/06/050.218.2800.0018.270.27530.03%
2023/05/090.216.7100.0016.720.26660.03%
2023/04/0700.00516.4216.40-5764-0.65%
2023/03/200.216.0500.0016.030.27430.03%
2023/03/15516.3400.0016.3957280.69%
2023/03/1400.00116.3116.30-1743-0.13%
2023/02/08216.1000.0016.0828870.23%
2022/10/21113.7800.0013.7712,5430.04%
2022/08/15215.3100.0015.28214,7150.01%
2022/08/12215.2400.0015.28217,1710.01%
2022/08/11215.1200.0015.24220,7690.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音