加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.17
  • 漲跌
    ▼0.16
  • 漲幅
    -0.61%
  • 成交量
    8,568張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13726.1300.0026.17716,6170.04%
2024/05/10126.2700.0026.33116,5470.01%
2024/05/0912.126.28126.2426.2311.116,5260.07%
2024/05/0800.00226.5026.51-216,446-0.01%
2024/05/07326.4820.126.5926.50-17.116,393-0.10%
2024/05/06126.42226.4526.46-116,302-0.01%
2024/05/0300.002.426.0925.96-2.416,128-0.01%
2024/04/300.325.902925.8125.78-28.715,974-0.18%
2024/04/2900.002625.7125.73-2615,851-0.16%
2024/04/26125.21225.2225.20-115,673-0.01%
2024/04/2512.825.1200.0025.1312.815,6140.08%
2024/04/23224.7500.0024.72215,6420.01%
2024/04/22424.5400.0024.55415,6730.03%
2024/04/19824.612624.4724.64-1815,637-0.12%
2024/04/161424.89124.8524.791315,4590.08%
2024/04/1500.0011.325.3625.31-11.315,315-0.07%
2024/04/12325.474.325.4325.42-1.315,373-0.01%
2024/04/11525.28225.3025.38315,3880.02%
2024/04/101025.5600.0025.491015,4240.06%
2024/04/0946.225.4100.0025.5146.215,4970.30%
2024/04/081.225.23025.2625.291.115,5150.01%
2024/04/03625.355025.3225.36-4415,462-0.28%
2024/04/021.225.3900.0025.411.215,4180.01%
2024/04/0100.00425.2325.12-415,395-0.03%
2024/03/27224.86225.0825.26014,9680.00%
2024/03/261124.79224.6124.74914,8340.06%
2024/03/25624.9500.0024.95614,6140.04%
2024/03/227.325.20125.1725.136.314,5810.04%
2024/03/215.225.64225.6925.623.214,4280.02%
2024/03/201525.6613.725.9525.621.414,5220.01%
2024/03/198.625.532025.7725.71-11.514,132-0.08%
2024/03/182724.941024.9925.141713,7780.12%
2024/03/1543.125.727.425.7625.6435.713,4430.27%
2024/03/145225.9314.725.7625.7137.312,6560.29%
2024/03/1328.825.95426.0826.4224.811,5930.21%
2024/03/122.125.2944.424.9825.37-42.310,801-0.39%
2024/03/1131.524.623024.6024.661.510,4140.01%
2024/03/083724.843024.9024.7479,9730.07%
2024/03/071924.38724.2824.57129,2390.13%
2024/03/064223.802123.8823.86218,7670.24%
2024/03/053323.51723.4623.60268,3010.31%
2024/03/043923.2600.0023.35397,7260.50%
2024/03/018.522.9000.0022.898.57,2090.12%
2024/02/2900.003822.8122.82-387,165-0.53%
2024/02/27222.69122.7822.7917,1130.01%
2024/02/2600.001622.7922.87-167,050-0.23%
2024/02/2300.00122.7322.69-17,020-0.01%
2024/02/22422.70122.7022.7436,9620.04%
2024/02/2100.00522.5222.54-56,911-0.07%
2024/02/206522.40122.4222.41646,9120.93%
2024/02/19522.1900.0022.3456,8530.07%
2024/02/1600.00122.2122.17-16,850-0.01%
2024/02/1500.00122.1122.11-16,852-0.01%
2024/02/054.221.9700.0022.084.26,8640.06%
2024/02/022.222.1200.0022.142.26,8590.03%
2024/01/31222.1900.0022.1626,9260.03%
2024/01/3000.00122.2922.27-16,956-0.01%
2024/01/29822.1500.0022.3387,0380.11%
2024/01/26122.1300.0022.1617,0270.01%
2024/01/250.322.2500.0022.260.37,0210.00%
2024/01/24122.19422.2322.18-37,010-0.04%
2024/01/23122.1300.0022.1417,0160.01%
2024/01/222022.0100.0022.05207,0310.28%
2024/01/17021.8800.0021.8306,9940.00%
2024/01/16321.84321.9221.9306,9510.00%
2024/01/1100.002021.9922.00-206,890-0.29%
2024/01/1000.001.121.8621.95-1.16,922-0.02%
2024/01/090.121.9900.0021.990.16,9250.00%
2024/01/08122.1100.0022.1116,8980.01%
2024/01/05222.2100.0022.2026,8390.03%
2024/01/045.122.1700.0022.245.16,8210.07%
2024/01/032.122.252022.2522.22-186,786-0.26%
2024/01/02722.4700.0022.4876,6850.10%
2023/12/290.122.4000.0022.480.16,6040.00%
2023/12/282.222.4200.0022.422.26,6090.03%
2023/12/2200.00722.2722.34-76,489-0.11%
2023/12/21022.3100.0022.3006,4650.00%
2023/12/20122.3300.0022.4116,4440.02%
2023/12/19122.2500.0022.3016,4110.02%
2023/12/181722.491.422.4922.5715.76,3120.25%
2023/12/152323.17323.1723.14206,1960.32%
2023/12/14323.252123.1723.31-186,033-0.30%
2023/12/13522.8218.422.8722.88-13.46,110-0.22%
2023/12/120.122.4500.0022.570.16,3020.00%
2023/12/11322.30122.2922.3526,3460.03%
2023/12/08222.2900.0022.3126,3780.03%
2023/12/07222.2400.0022.1826,4900.03%
2023/12/06222.13222.1422.2206,7150.00%
2023/12/05721.8900.0022.0676,8650.10%
2023/12/0414.122.022.122.0222.01127,0960.17%
2023/12/01121.7900.0021.9417,3880.01%
2023/11/30621.7400.0021.8067,5000.08%
2023/11/2900.00321.8021.79-37,657-0.04%
2023/11/28321.630.121.6421.6637,5650.04%
2023/11/2737.121.57121.6821.5536.17,4910.48%
2023/11/24121.6000.0021.6317,3850.01%
2023/11/223421.60921.6021.60257,3360.34%
2023/11/1600.001.521.5921.55-1.57,237-0.02%
2023/11/151.121.57921.7321.58-7.97,236-0.11%
2023/11/145.121.53121.5021.544.17,2090.06%
2023/11/13321.43121.3921.4127,1440.03%
2023/11/09021.6500.0021.6806,9800.00%
2023/11/0700.00121.4421.46-16,786-0.01%
2023/11/06021.27121.1921.27-16,659-0.01%
2023/11/03120.8400.0020.8916,5260.02%
2023/11/0200.001120.6920.74-116,472-0.17%
2023/10/27120.4800.0020.4316,3220.02%
2023/10/1900.003520.4720.55-356,058-0.58%
2023/10/17120.78220.8520.76-15,908-0.02%
2023/10/16120.7500.0020.8115,8550.02%
2023/10/13120.8800.0020.8615,8120.02%
2023/10/1100.00120.9220.95-15,719-0.02%
2023/10/0600.00120.8920.86-15,679-0.02%
2023/10/040.120.6800.0020.800.15,5780.00%
2023/10/0300.00120.9320.88-15,512-0.02%
2023/10/0200.001121.0921.09-115,432-0.20%
2023/09/2800.00120.7120.75-15,326-0.02%
2023/09/271120.32120.4820.55105,2780.19%
2023/09/261120.4500.0020.39115,2400.21%
2023/09/2500.00220.6520.63-25,182-0.04%
2023/09/220.120.4700.0020.480.15,1310.00%
2023/09/211120.344520.3420.37-345,081-0.67%
2023/09/20020.7700.0020.6404,9900.00%
2023/09/19220.79120.8320.7414,8610.02%
2023/09/1828.320.83420.8520.7324.34,6820.52%
2023/09/1536.421.581321.6421.6523.44,4210.53%
2023/09/1418.921.40721.3221.4311.94,0310.29%
2023/09/1300.00321.0721.14-33,842-0.08%
2023/09/121220.8400.0020.92123,6840.33%
2023/09/115620.9000.0020.93563,5151.59%
2023/09/08821.1900.0021.1583,1090.26%
2023/09/0715.221.2900.0021.2515.22,8540.53%
2023/09/06821.27221.2021.3662,4770.24%
2023/09/055220.8700.0020.96521,9222.71%
2023/09/041320.710.220.7320.8312.81,6780.76%
2023/08/2400.000.320.7420.71-0.31,421-0.02%
2023/08/23120.3500.0020.5511,3950.07%
2023/08/2100.00120.3020.30-11,301-0.08%
2023/08/1800.00020.8220.3601,2660.00%
2023/08/17120.63120.6320.6801,2250.00%
2023/08/140.520.0000.0019.970.51,2350.04%
2023/08/0210.119.8800.0019.7510.11,2350.82%
2023/07/271020.2500.0020.22101,1510.87%
2023/07/261020.0600.0020.15101,1410.88%
2023/07/2500.00120.0420.07-11,125-0.09%
2023/07/211119.4500.0019.66111,0921.01%
2023/07/20019.4700.0019.5201,0840.00%
2023/07/04218.6500.0018.8129230.22%
2023/06/28118.2800.0018.2718800.11%
2023/06/27118.1800.0018.1618810.11%
2023/06/08118.3900.0018.3018090.12%
2023/06/06318.2300.0018.2437730.39%
2023/04/1400.00116.6016.59-1780-0.13%
2023/03/270.216.2000.0016.220.27620.03%
2023/03/220.816.2900.0016.260.87480.11%
2023/03/200.216.0500.0016.030.27430.03%
2023/02/0800.003216.0716.08-32887-3.61%
2023/01/101815.4400.0015.42188112.22%
2023/01/06715.2000.0015.1877990.88%
2022/12/27715.2300.0015.2378470.83%
2022/09/28114.0400.0014.0413,3050.03%
2022/09/26114.3000.0014.3113,4250.03%
2022/09/22314.4900.0014.5833,5540.08%
2022/09/1200.00214.9815.03-24,520-0.04%
2022/09/07114.6700.0014.6714,8420.02%
2022/09/01214.9000.0014.9425,7100.04%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音