加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▲0.07
  • 漲幅
    +0.28%
  • 成交量
    9,095張
  • 產業
    上市0.00%

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26525.29725.1825.20-215,673-0.01%
2024/04/251725.1100.0025.131715,6140.11%
2024/04/24125.0000.0025.26115,6160.01%
2024/04/197.124.62424.5724.643.115,6370.02%
2024/04/183025.111425.1125.111615,4510.10%
2024/04/1611.124.787.124.7824.79415,4590.03%
2024/04/15125.223525.3325.31-3415,315-0.22%
2024/04/12525.433025.4625.42-2515,373-0.16%
2024/04/114225.343525.3225.38715,3880.05%
2024/04/100.125.5200.0025.490.115,4240.00%
2024/04/090.125.46525.4625.51-515,497-0.03%
2024/04/08125.2300.0025.29115,5150.01%
2024/04/03525.3000.0025.36515,4620.03%
2024/04/01525.1600.0025.12515,3950.03%
2024/03/299.125.21525.5225.374.115,4150.03%
2024/03/28525.4623.125.4725.46-18.115,210-0.12%
2024/03/27525.3000.0025.26514,9680.03%
2024/03/2610.124.9000.0024.7410.114,8340.07%
2024/03/25325.0500.0024.95314,6140.02%
2024/03/2219.325.17325.1125.1316.314,5810.11%
2024/03/21025.556425.6225.62-6414,428-0.44%
2024/03/203525.847525.7325.62-4014,522-0.28%
2024/03/194725.212225.6025.712514,1320.18%
2024/03/1894.225.001524.9425.1479.213,7780.58%
2024/03/15127.125.66125.8125.64126.113,4430.94% 大買/鉅額交易
2024/03/1470.325.8410.125.7025.7160.212,6560.48%
2024/03/133626.33126.2326.423511,5930.30%
2024/03/123125.291725.0025.371410,8010.13%
2024/03/1116.124.662024.6924.66-3.910,414-0.04%
2024/03/085724.9600.0024.74579,9730.57%
2024/03/075.224.08224.4524.573.29,2390.03%
2024/03/0626.223.87223.8623.8624.28,7670.28%
2024/03/055.123.4726.123.5223.60-21.18,301-0.25%
2024/03/045323.34023.3823.35537,7260.69%
2024/03/010.122.9300.0022.890.17,2090.00%
2024/02/29322.782422.8122.82-217,165-0.29%
2024/02/272.122.8100.0022.792.17,1130.03%
2024/02/26322.71122.7822.8727,0500.03%
2024/02/2100.00222.5722.54-26,911-0.03%
2024/02/203022.390.122.3822.4129.96,9120.43%
2024/02/19122.221222.2322.34-116,853-0.16%
2024/02/160.122.191722.1822.17-176,850-0.25%
2024/02/152.322.0600.0022.112.36,8520.03%
2024/02/01522.1700.0022.1956,8870.07%
2024/01/31022.1700.0022.1606,9260.00%
2024/01/2900.001022.1422.33-107,038-0.14%
2024/01/26022.1700.0022.1607,0270.00%
2024/01/2300.00622.1122.14-67,016-0.09%
2024/01/191.121.7600.0021.891.17,0270.02%
2024/01/18021.7500.0021.7607,0410.00%
2024/01/17121.8000.0021.8316,9940.01%
2024/01/161.121.8900.0021.931.16,9510.02%
2024/01/122.121.92121.9021.921.16,9030.02%
2024/01/110.121.9800.0022.000.16,8900.00%
2024/01/101421.950.221.9521.9513.86,9220.20%
2024/01/09221.9900.0021.9926,9250.03%
2024/01/082422.1700.0022.11246,8980.35%
2024/01/041.222.1800.0022.241.26,8210.02%
2024/01/039.122.2400.0022.229.16,7860.13%
2024/01/021222.3700.0022.48126,6850.18%
2023/12/29122.471022.5022.48-96,604-0.14%
2023/12/270.122.5300.0022.530.16,6140.00%
2023/12/26822.3900.0022.4786,6000.12%
2023/12/21122.17122.2022.3006,4650.00%
2023/12/20322.3200.0022.4136,4440.05%
2023/12/1912.222.2600.0022.3012.26,4110.19%
2023/12/18522.5400.0022.5756,3120.08%
2023/12/153523.15523.1523.14306,1960.48%
2023/12/142.123.2500.0023.312.16,0330.03%
2023/12/1300.00522.8122.88-56,110-0.08%
2023/12/12422.4900.0022.5746,3020.06%
2023/12/1100.00322.3522.35-36,346-0.05%
2023/12/0800.00322.3222.31-36,378-0.05%
2023/12/072022.1800.0022.18206,4900.31%
2023/12/0600.00122.1622.22-16,715-0.01%
2023/12/054.521.881022.0522.06-5.56,865-0.08%
2023/12/042822.023722.0522.01-97,096-0.13%
2023/11/301521.7100.0021.80157,5000.20%
2023/11/29321.7800.0021.7937,6570.04%
2023/11/281021.6800.0021.66107,5650.13%
2023/11/272721.5800.0021.55277,4910.36%
2023/11/17121.5300.0021.4917,2150.01%
2023/11/1600.006021.6321.55-607,237-0.83%
2023/11/15221.59221.6521.5807,2360.00%
2023/11/10221.5800.0021.5827,0440.03%
2023/11/0700.006.121.4021.46-6.16,786-0.09%
2023/11/060.221.16121.1521.27-0.96,659-0.01%
2023/11/0300.000.520.8420.89-0.56,526-0.01%
2023/10/25120.700.520.7620.700.56,2360.01%
2023/10/23120.4000.0020.3816,1610.02%
2023/10/19120.4800.0020.5516,0580.02%
2023/10/18020.611020.5520.59-105,995-0.17%
2023/10/17120.860.420.7820.760.65,9080.01%
2023/10/1600.001020.7720.81-105,855-0.17%
2023/10/13020.8600.0020.8605,8120.00%
2023/10/110.420.950.421.1520.9505,7190.00%
2023/10/0600.00120.9120.86-15,679-0.02%
2023/10/0500.0047.320.9320.90-47.35,614-0.84%
2023/10/04020.700.320.8520.80-0.35,578-0.01%
2023/10/03220.9000.0020.8825,5120.04%
2023/10/02521.10121.0921.0945,4320.07%
2023/09/2700.000.720.5420.55-0.75,278-0.01%
2023/09/21120.4400.0020.3715,0810.02%
2023/09/203.320.730.820.7520.642.54,9900.05%
2023/09/1900.002.220.8420.74-2.24,861-0.04%
2023/09/1813.120.770.520.7820.7312.64,6820.27%
2023/09/156321.641.221.6421.6561.84,4211.40%
2023/09/145221.31221.3621.43504,0311.24%
2023/09/13220.9700.0021.1423,8420.05%
2023/09/12620.922.320.9920.923.73,6840.10%
2023/09/117820.8700.0020.93783,5152.22%
2023/09/08721.1300.0021.1573,1090.23%
2023/09/072821.3300.0021.25282,8540.98%
2023/09/05220.9500.0020.9621,9220.10%
2023/09/04220.7800.0020.8321,6780.12%
2023/09/010.120.6700.0020.610.11,4280.01%
2023/08/31520.63120.6620.7141,4110.28%
2023/08/295.120.4300.0020.545.11,4620.35%
2023/08/281020.3900.0020.40101,4490.69%
2023/08/2300.00120.5620.55-11,395-0.07%
2023/08/1700.00120.6720.68-11,225-0.08%
2023/08/113019.9000.0020.04301,2392.42%
2023/07/25119.9800.0020.0711,1250.09%
2023/06/27118.2000.0018.1618810.11%
2023/06/16218.45118.4318.4418530.12%
2023/06/12118.5200.0018.5517970.13%
2023/06/0700.00118.3418.40-1781-0.13%
2023/05/26117.7300.0017.7717270.14%
2023/05/18217.2100.0017.2327060.28%
2023/04/2000.00116.5016.47-1774-0.13%
2023/03/130.116.4700.0016.440.17400.01%
2023/02/24116.3900.0016.3918750.11%
2023/02/2300.00116.3416.34-1867-0.12%
2023/02/06116.0000.0015.9718870.11%
2022/12/2800.001015.1215.14-10838-1.19%
2022/11/2400.00115.2115.23-1928-0.11%
2022/11/2300.00115.1715.13-1896-0.11%
2022/11/1400.00314.8014.87-3951-0.32%
2022/09/30114.0000.0014.0313,1920.03%
2022/09/28114.1400.0014.0413,3050.03%
2022/09/26114.3700.0014.3113,4250.03%
2022/09/01314.9000.0014.9435,7100.05%
2022/08/29314.9600.0014.9836,5310.05%
2022/08/26615.2100.0015.1966,7990.09%
2022/08/24115.1300.0015.1017,6970.01%
2022/08/170.115.3400.0015.350.111,6160.00%
2022/08/1000.001115.0815.06-1123,120-0.05%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音