加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.78
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    10,218張
  • 產業
    上市

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30525.85125.8825.78415,9740.03%
2024/04/2914.225.6624.425.6425.73-10.215,851-0.06%
2024/04/263.125.2300.0025.203.115,6730.02%
2024/04/25125.0000.0025.13115,6140.01%
2024/04/240.525.08125.2025.26-0.515,6160.00%
2024/04/23024.71124.7524.72-115,642-0.01%
2024/04/2231.224.643.524.5924.5527.715,6730.18%
2024/04/195.124.652924.4724.64-23.915,637-0.15%
2024/04/18125.11125.1425.11015,4510.00%
2024/04/1700.001525.0025.03-1515,449-0.10%
2024/04/169.224.8600.0024.799.215,4590.06%
2024/04/15125.33125.2425.31015,3150.00%
2024/04/1200.004.125.4725.42-4.115,373-0.03%
2024/04/111425.3200.0025.381415,3880.09%
2024/04/10125.48325.5525.49-215,424-0.01%
2024/04/090.225.424025.3825.51-39.815,497-0.26%
2024/04/08225.2500.0025.29215,5150.01%
2024/04/03525.2300.0025.36515,4620.03%
2024/04/016.325.1600.0025.126.315,3950.04%
2024/03/29525.20125.3925.37415,4150.03%
2024/03/282425.604225.6525.46-1815,210-0.12%
2024/03/26624.6900.0024.74614,8340.04%
2024/03/254.125.001524.9824.95-10.914,614-0.07%
2024/03/222725.2200.0025.132714,5810.19%
2024/03/211125.702525.5425.62-1414,428-0.10%
2024/03/206.125.772426.0125.62-17.914,522-0.12%
2024/03/19225.7415.725.2625.71-13.714,132-0.10%
2024/03/181224.871024.8625.14213,7780.01%
2024/03/1582.225.7000.0025.6482.213,4430.61%
2024/03/1496.625.821825.7625.7178.612,6560.62%
2024/03/1318125.75726.1526.4217411,5931.50% 大買/鉅額交易
2024/03/1212025.152225.3625.379810,8010.91% 大買/
2024/03/1132.424.62124.6424.6631.410,4140.30%
2024/03/0860.424.88524.9324.7455.49,9730.56%
2024/03/071024.3428824.2724.57-2789,239-3.01% 大賣/鉅額交易
2024/03/062.223.6715.423.7623.86-13.28,767-0.15%
2024/03/0531423.4400.0023.603148,3013.78% 大買/鉅額交易
2024/03/048.423.272523.2323.35-16.67,726-0.21%
2024/03/01122.862022.9122.89-197,209-0.26%
2024/02/27822.8200.0022.7987,1130.11%
2024/02/260.322.731022.7122.87-9.87,050-0.14%
2024/02/2300.001022.7722.69-107,020-0.14%
2024/02/22122.7100.0022.7416,9620.01%
2024/02/2100.001022.5422.54-106,911-0.14%
2024/02/190.222.2200.0022.340.26,8530.00%
2024/02/16522.1600.0022.1756,8500.07%
2024/02/15122.051.122.0622.11-0.16,8520.00%
2024/02/05122.0500.0022.0816,8640.01%
2024/02/021.222.1200.0022.141.26,8590.02%
2024/02/01122.1800.0022.1916,8870.01%
2024/01/31122.1791.122.1822.16-90.16,926-1.30%
2024/01/3010.222.2900.0022.2710.26,9560.15%
2024/01/2900.00122.2522.33-17,038-0.01%
2024/01/26122.2000.0022.1617,0270.01%
2024/01/23122.11022.0922.1417,0160.01%
2024/01/2200.00121.9822.05-17,031-0.01%
2024/01/192.921.840.121.7821.892.87,0270.04%
2024/01/181.321.7600.0021.761.37,0410.02%
2024/01/17321.8300.0021.8336,9940.04%
2024/01/16321.8800.0021.9336,9510.04%
2024/01/15122.0200.0022.0016,9270.01%
2024/01/120.121.95421.8921.92-3.96,903-0.06%
2024/01/112.521.9800.0022.002.56,8900.04%
2024/01/10221.9100.0021.9526,9220.03%
2024/01/091422.0100.0021.99146,9250.20%
2024/01/0817.122.1500.0022.1117.16,8980.25%
2024/01/05322.1900.0022.2036,8390.04%
2024/01/041122.1800.0022.24116,8210.16%
2024/01/036.322.28222.2522.224.36,7860.06%
2024/01/021.322.4400.0022.481.36,6850.02%
2023/12/29122.3900.0022.4816,6040.02%
2023/12/2818.122.49122.5422.4217.16,6090.26%
2023/12/271122.5200.0022.53116,6140.17%
2023/12/263.122.3700.0022.473.16,6000.05%
2023/12/22022.352022.3222.34-206,489-0.31%
2023/12/216.122.1800.0022.306.16,4650.09%
2023/12/20822.3300.0022.4186,4440.12%
2023/12/194.322.2500.0022.304.36,4110.07%
2023/12/1826.822.56222.5522.5724.86,3120.39%
2023/12/1537.123.221623.1623.1421.16,1960.34%
2023/12/14523.2110.423.1623.31-5.46,033-0.09%
2023/12/13122.8600.0022.8816,1100.02%
2023/12/12122.5200.0022.5716,3020.02%
2023/12/11122.3100.0022.3516,3460.02%
2023/12/08422.3000.0022.3146,3780.06%
2023/12/07222.2000.0022.1826,4900.03%
2023/12/051421.90321.9722.06116,8650.16%
2023/12/041522.0200.0022.01157,0960.21%
2023/12/01321.9100.0021.9437,3880.04%
2023/11/27121.5600.0021.5517,4910.01%
2023/11/22121.6000.0021.6017,3360.01%
2023/11/21121.70121.7421.7207,2950.00%
2023/11/14121.5100.0021.5417,2090.01%
2023/11/13221.4700.0021.4127,1440.03%
2023/11/10321.6000.0021.5837,0440.04%
2023/11/09521.54821.6621.68-36,980-0.04%
2023/11/0700.00221.2821.46-26,786-0.03%
2023/10/31120.29120.2220.2006,3890.00%
2023/10/26220.3500.0020.3526,3210.03%
2023/10/2000.00220.4720.46-26,116-0.03%
2023/10/1900.00420.4920.55-46,058-0.07%
2023/10/180.120.6500.0020.590.15,9950.00%
2023/10/13120.8400.0020.8615,8120.02%
2023/10/12121.0200.0021.0915,7500.02%
2023/10/1100.00121.1020.95-15,719-0.02%
2023/10/06120.8600.0020.8615,6790.02%
2023/10/04120.7300.0020.8015,5780.02%
2023/10/032.120.9100.0020.882.15,5120.04%
2023/10/0200.000.121.0821.09-0.15,4320.00%
2023/09/28220.7100.0020.7525,3260.04%
2023/09/2700.00320.3520.55-35,278-0.06%
2023/09/26120.6100.0020.3915,2400.02%
2023/09/2200.00520.4220.48-55,131-0.10%
2023/09/202.920.71620.7720.64-3.14,990-0.06%
2023/09/1811.520.80320.8820.738.54,6820.18%
2023/09/155221.6300.0021.65524,4211.18%
2023/09/142021.40221.3821.43184,0310.45%
2023/09/13921.0300.0021.1493,8420.23%
2023/09/124420.9500.0020.92443,6841.19%
2023/09/1110.120.9200.0020.9310.13,5150.29%
2023/09/08221.2300.0021.1523,1090.06%
2023/09/073121.32221.2721.25292,8541.02%
2023/09/064521.2900.0021.36452,4771.82%
2023/09/0515.120.9100.0020.9615.11,9220.79%
2023/09/04520.6700.0020.8351,6780.30%
2023/09/01120.6800.0020.6111,4280.07%
2023/07/2100.00119.2819.66-11,092-0.09%
2023/07/1200.00118.7618.96-1974-0.10%
2023/07/0600.002018.5818.59-20947-2.11%
2023/06/2700.001018.2018.16-10881-1.13%
2023/06/26118.3700.0018.3618780.11%
2023/06/1400.001018.6918.78-10799-1.25%
2023/06/13118.7000.0018.7318090.12%
2023/05/23117.4800.0017.5117160.14%
2023/05/1900.00117.3517.42-1709-0.14%
2023/03/2900.00516.2816.24-5762-0.66%
2023/03/231016.2700.0016.28107551.32%
2023/03/16516.0000.0015.9357470.67%
2023/03/15116.3700.0016.3917280.14%
2023/02/221016.1500.0016.23108751.14%
2023/02/20116.2400.0016.2218960.11%
2023/01/1600.000.215.5015.43-0.2807-0.02%
2022/11/3000.00115.2215.35-1918-0.11%
2022/11/281015.0300.0015.10108941.12%
2022/11/251015.2200.0015.13109321.07%
2022/11/15514.8700.0014.9459150.55%
2022/10/2500.003013.7513.78-302,480-1.21%
2022/10/030.313.9700.0013.940.33,1420.01%
2022/09/260.214.3300.0014.310.23,4250.01%
2022/09/13515.0700.0015.0554,3870.11%
2022/09/01514.8800.0014.9455,7100.09%
2022/08/29114.9800.0014.9816,5310.02%
2022/08/230.215.2000.0015.140.28,2660.00%
2022/08/221015.2800.0015.27108,8190.11%
2022/08/171515.3300.0015.351511,6160.13%
2022/08/16815.3000.0015.31813,0240.06%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音