加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▲0.07
  • 漲幅
    +0.28%
  • 成交量
    9,095張
  • 產業
    上市0.00%

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/240.125.07225.0325.26-1.915,616-0.01%
2024/04/22424.541624.6624.55-1215,673-0.08%
2024/04/190.224.8800.0024.640.215,6370.00%
2024/04/1800.00125.1025.11-115,451-0.01%
2024/04/172.424.9300.0025.032.415,4490.02%
2024/04/169.124.7600.0024.799.115,4590.06%
2024/04/150.225.3300.0025.310.215,3150.00%
2024/04/12225.470.325.4825.421.715,3730.01%
2024/04/11325.3000.0025.38315,3880.02%
2024/04/1000.00425.5025.49-415,424-0.03%
2024/04/0915.825.4400.0025.5115.815,4970.10%
2024/04/0300.00725.2725.36-715,462-0.05%
2024/04/021.425.3500.0025.411.415,4180.01%
2024/04/01425.1700.0025.12415,3950.03%
2024/03/291.725.285.725.4025.37-4.115,415-0.03%
2024/03/28825.56925.5525.46-115,210-0.01%
2024/03/273.525.1700.0025.263.514,9680.02%
2024/03/261.924.7300.0024.741.914,8340.01%
2024/03/25125.1800.0024.95114,6140.01%
2024/03/22625.3135.725.3125.13-29.714,581-0.20%
2024/03/21125.591125.5925.62-1014,428-0.07%
2024/03/2013.825.7520.225.7825.62-6.414,522-0.04%
2024/03/191025.71025.7525.719.914,1320.07%
2024/03/181024.96224.9325.14813,7780.06%
2024/03/151125.6828.225.7425.64-17.213,443-0.13%
2024/03/141425.882925.8725.71-1512,656-0.12%
2024/03/1340.526.158.926.0726.4231.611,5930.27%
2024/03/125.925.087.525.2425.37-1.610,801-0.01%
2024/03/111324.6712.124.6424.660.910,4140.01%
2024/03/0832.524.8800.0024.7432.59,9730.33%
2024/03/0729.724.3500.0024.5729.79,2390.32%
2024/03/062023.82223.7223.86188,7670.21%
2024/03/0532.323.55423.4523.6028.38,3010.34%
2024/03/041123.351823.2723.35-77,726-0.09%
2024/03/01922.9000.0022.8997,2090.12%
2024/02/291222.8600.0022.82127,1650.17%
2024/02/275.322.7900.0022.795.37,1130.07%
2024/02/265.622.813022.8522.87-24.57,050-0.35%
2024/02/23722.7600.0022.6977,0200.10%
2024/02/22122.7000.0022.7416,9620.01%
2024/02/215.522.550.522.5122.5456,9110.07%
2024/02/20122.3700.0022.4116,9120.01%
2024/02/19122.2500.0022.3416,8530.01%
2024/02/1500.00122.0722.11-16,852-0.01%
2024/02/050.122.05122.0822.08-0.96,864-0.01%
2024/02/02222.1300.0022.1426,8590.03%
2024/02/01922.191122.1922.19-26,887-0.03%
2024/01/31522.1600.0022.1656,9260.07%
2024/01/30322.3000.0022.2736,9560.04%
2024/01/290.122.2700.0022.330.17,0380.00%
2024/01/182.121.7500.0021.762.17,0410.03%
2024/01/17221.8300.0021.8326,9940.03%
2024/01/16221.8800.0021.9326,9510.03%
2024/01/15222.0300.0022.0026,9270.03%
2024/01/12121.9200.0021.9216,9030.01%
2024/01/09022.0100.0021.9906,9250.00%
2024/01/080.522.170.322.1622.110.26,8980.00%
2024/01/03222.2400.0022.2226,7860.03%
2024/01/020.222.4300.0022.480.26,6850.00%
2023/12/28522.48122.4822.4246,6090.06%
2023/12/26922.4800.0022.4796,6000.14%
2023/12/25222.3600.0022.3826,5030.03%
2023/12/22222.2600.0022.3426,4890.03%
2023/12/21122.1800.0022.3016,4650.02%
2023/12/202.222.3800.0022.412.26,4440.03%
2023/12/19022.25122.2222.30-16,411-0.02%
2023/12/1800.00222.5622.57-26,312-0.03%
2023/12/15823.31323.1423.1456,1960.08%
2023/12/14123.1900.0023.3116,0330.02%
2023/12/13322.8000.0022.8836,1100.05%
2023/12/12622.4300.0022.5766,3020.10%
2023/12/08122.2900.0022.3116,3780.02%
2023/12/07322.2100.0022.1836,4900.05%
2023/12/06322.2200.0022.2236,7150.04%
2023/12/05021.94322.0622.06-36,865-0.04%
2023/12/04122.0200.0022.0117,0960.01%
2023/12/01321.9400.0021.9437,3880.04%
2023/11/3000.00321.8021.80-37,500-0.04%
2023/11/28321.6600.0021.6637,5650.04%
2023/11/270.121.62321.5521.55-2.97,491-0.04%
2023/11/24321.6300.0021.6337,3850.04%
2023/11/17121.5100.0021.4917,2150.01%
2023/11/160.521.6200.0021.550.57,2370.01%
2023/11/1500.001.621.6321.58-1.67,236-0.02%
2023/11/130.721.4900.0021.410.77,1440.01%
2023/11/0900.00221.5321.68-26,980-0.03%
2023/11/0700.00121.3821.46-16,786-0.01%
2023/10/30120.4500.0020.4616,3540.02%
2023/10/250.920.6900.0020.700.96,2360.01%
2023/10/160.320.7800.0020.810.35,8550.01%
2023/10/130.820.9600.0020.860.85,8120.01%
2023/10/1200.00121.0021.09-15,750-0.02%
2023/10/04020.6800.0020.8005,5780.00%
2023/10/0200.00121.0621.09-15,432-0.02%
2023/09/27020.4100.0020.5505,2780.00%
2023/09/260.520.4900.0020.390.55,2400.01%
2023/09/22220.4000.0020.4825,1310.04%
2023/09/210.120.4000.0020.370.15,0810.00%
2023/09/203.120.74420.6420.64-14,990-0.02%
2023/09/19420.7400.0020.7444,8610.08%
2023/09/183.120.82720.7320.73-3.94,682-0.08%
2023/09/12820.9200.0020.9283,6840.22%
2023/09/115.120.8100.0020.935.13,5150.15%
2023/09/081.121.15221.1521.15-0.93,109-0.03%
2023/09/075.121.280.621.4221.254.52,8540.16%
2023/09/063.621.2500.0021.363.62,4770.15%
2023/09/01120.6100.0020.6111,4280.07%
2023/08/140.120.0500.0019.970.11,2350.01%
2023/08/110.920.0400.0020.040.91,2390.07%
2023/07/250.920.0700.0020.070.91,1250.08%
2023/07/240.919.8000.0019.940.91,1060.08%
2023/07/210.119.4000.0019.660.11,0920.01%
2023/06/1500.00118.8018.90-1824-0.12%
2023/06/12118.6000.0018.5517970.13%
2023/06/020.518.2400.0018.150.57350.07%
2023/05/230.117.4600.0017.510.17160.01%
2023/02/24116.3900.0016.3918750.11%
2023/02/21316.2500.0016.2638790.34%
2023/01/3000.00115.7015.72-1823-0.12%
2023/01/0900.00215.3615.39-2810-0.25%
2022/12/29215.0200.0015.1028290.24%
2022/12/23115.2000.0015.1918750.11%
2022/12/12115.1800.0015.1919550.10%
2022/12/02115.4600.0015.4619460.11%
2022/11/2500.003015.2515.13-30932-3.22%
2022/11/1100.00214.7414.75-2977-0.20%
2022/11/080.514.4000.0014.400.51,1600.04%
2022/10/210.213.9500.0013.770.22,5430.01%
2022/10/110.214.0000.0013.930.22,8650.01%
2022/10/03213.9700.0013.9423,1420.06%
2022/09/300.214.0300.0014.030.23,1920.01%
2022/09/290.114.1000.0014.190.13,2400.00%
2022/09/270.214.3200.0014.290.23,3450.01%
2022/09/22114.5900.0014.5813,5540.03%
2022/09/21114.7200.0014.7113,6430.03%
2022/09/07214.7100.0014.6724,8420.04%
2022/09/06114.8100.0014.8415,0060.02%
2022/08/29714.9600.0014.9876,5310.11%
2022/08/26215.2100.0015.1926,7990.03%
2022/08/16215.3000.0015.31213,0240.02%
2022/08/1000.001015.0415.06-1023,120-0.04%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音