加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.96
  • 漲跌
    ▲0.06
  • 漲幅
    +0.23%
  • 成交量
    8,977張
  • 產業
    上市0.00%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0319.226.181.526.1325.9617.616,1280.11%
2024/05/026.425.808.325.8425.90-216,049-0.01%
2024/04/301525.835.625.8325.789.415,9740.06%
2024/04/2939.225.5718.325.7125.7320.915,8510.13%
2024/04/262.425.190.925.2525.201.515,6730.01%
2024/04/2512.325.118.525.1225.133.715,6140.02%
2024/04/24125.0121.425.0625.26-20.415,616-0.13%
2024/04/23224.6411.524.7324.72-9.515,642-0.06%
2024/04/2211.524.654.224.6024.557.415,6730.05%
2024/04/1914.524.571.624.7024.6412.915,6370.08%
2024/04/187.525.051.325.1425.116.215,4510.04%
2024/04/172824.956.124.9725.0321.915,4490.14%
2024/04/1622.624.768.324.6824.7914.315,4590.09%
2024/04/152.125.311.825.3825.310.315,3150.00%
2024/04/12125.3221.625.4725.42-20.615,373-0.13%
2024/04/113.125.321.125.4325.381.915,3880.01%
2024/04/102.225.491.525.5125.490.715,4240.00%
2024/04/092.225.512.225.4325.510.115,4970.00%
2024/04/083.425.22125.2425.292.415,5150.02%
2024/04/030.225.3527.925.3925.36-27.715,462-0.18%
2024/04/029.125.334.825.3725.414.315,4180.03%
2024/04/019.725.1600.0025.129.715,3950.06%
2024/03/296.125.221.725.3025.374.515,4150.03%
2024/03/283.225.48225.5225.461.315,2100.01%
2024/03/27125.266.325.1325.26-5.314,968-0.04%
2024/03/2634.624.7310.724.8224.7423.914,8340.16%
2024/03/256.524.960.125.0024.956.514,6140.04%
2024/03/2217.225.22122.425.1225.13-105.214,581-0.72% 大賣/鉅額交易
2024/03/2113.225.67425.6425.629.214,4280.06%
2024/03/2059.225.896325.8425.62-3.814,522-0.03%
2024/03/191225.464825.6925.71-3614,132-0.25%
2024/03/189.724.899.525.1025.140.213,7780.00%
2024/03/159.325.67925.6825.640.313,4430.00%
2024/03/14106.725.792325.7525.7183.712,6560.66% 大買/
2024/03/13164.426.10113.126.0326.4251.211,5930.44% 大買/大賣/
2024/03/1230.625.0412.425.2925.3718.210,8010.17%
2024/03/1138.324.642724.6224.6611.310,4140.11%
2024/03/0835.424.76102.224.8724.74-66.89,973-0.67% 大賣/
2024/03/0739.424.202724.4824.5712.49,2390.13%
2024/03/06101.223.731223.8023.8689.28,7671.02% 大買/
2024/03/05119.823.494123.4623.6078.88,3010.95% 大買/
2024/03/0418.223.30123.3223.3517.27,7260.22%
2024/03/01222.928.422.9122.89-6.47,209-0.09%
2024/02/291.122.7800.0022.821.17,1650.02%
2024/02/277.622.760.322.8422.797.37,1130.10%
2024/02/262.222.7823.822.8422.87-21.67,050-0.31%
2024/02/231522.701.322.7522.6913.77,0200.20%
2024/02/221.222.592.222.7022.74-16,962-0.01%
2024/02/2118.122.553.322.5722.5414.86,9110.21%
2024/02/2013.522.377.822.3922.415.76,9120.08%
2024/02/19422.30322.3022.3416,8530.01%
2024/02/166.222.201.122.2122.175.16,8500.07%
2024/02/152.122.074022.0722.11-37.96,852-0.55%
2024/02/0515.222.020.322.1322.0814.96,8640.22%
2024/02/025.322.130.122.1822.145.26,8590.08%
2024/02/011.222.2000.0022.191.26,8870.02%
2024/01/314.422.18122.2022.163.46,9260.05%
2024/01/305.222.2910.322.3222.27-5.16,956-0.07%
2024/01/290.222.311.122.3222.33-0.97,038-0.01%
2024/01/260.122.181422.1922.16-13.97,027-0.20%
2024/01/252.122.220.122.2822.2627,0210.03%
2024/01/2400.000.922.2422.18-0.97,010-0.01%
2024/01/2300.000.622.1422.14-0.67,016-0.01%
2024/01/2200.000.522.0622.05-0.57,031-0.01%
2024/01/1912.221.790.121.9721.8912.17,0270.17%
2024/01/183.521.7300.0021.763.57,0410.05%
2024/01/170.421.847.221.8321.83-6.96,994-0.10%
2024/01/164.321.85121.9721.933.36,9510.05%
2024/01/1500.000.322.1022.00-0.36,9270.00%
2024/01/121.221.8930.321.9121.92-29.26,903-0.42%
2024/01/11221.942.421.9922.00-0.46,890-0.01%
2024/01/104.221.8520.421.8221.95-16.26,922-0.23%
2024/01/0914.422.011.422.1021.99136,9250.19%
2024/01/085.122.15122.1622.114.16,8980.06%
2024/01/0513.122.222122.2222.20-7.96,839-0.12%
2024/01/042.122.180.222.3922.241.96,8210.03%
2024/01/0329.422.2400.0022.2229.46,7860.43%
2024/01/0211.622.391022.4822.481.66,6850.02%
2023/12/2900.0010.122.4422.48-10.16,604-0.15%
2023/12/288.222.4600.0022.428.26,6090.12%
2023/12/27722.5300.0022.5376,6140.11%
2023/12/26622.450.622.5222.475.46,6000.08%
2023/12/2500.000.922.4322.38-0.96,503-0.01%
2023/12/222.722.2900.0022.342.76,4890.04%
2023/12/21122.1700.0022.3016,4650.02%
2023/12/202022.3500.0022.41206,4440.31%
2023/12/194.422.4200.0022.304.46,4110.07%
2023/12/1842.522.5700.0022.5742.56,3120.67%
2023/12/153723.203623.1523.1416,1960.02%
2023/12/1447.223.211023.1923.3137.26,0330.62%
2023/12/130.122.834.122.8822.88-46,110-0.06%
2023/12/12922.556.122.5622.572.96,3020.05%
2023/12/111422.322.222.3622.3511.86,3460.19%
2023/12/08922.271.222.3222.317.86,3780.12%
2023/12/0788.322.210.922.2422.1887.46,4901.35%
2023/12/0627.222.1833.422.1722.22-6.26,715-0.09%
2023/12/051.121.8937.122.0022.06-36.16,865-0.53%
2023/12/043.721.9612.822.0422.01-9.17,096-0.13%
2023/12/011121.863.821.9521.947.27,3880.10%
2023/11/3011.121.760.721.8321.8010.37,5000.14%
2023/11/2900.0015.621.7521.79-15.67,657-0.20%
2023/11/2800.003.921.6421.66-3.97,565-0.05%
2023/11/272.721.573.121.6921.55-0.47,491-0.01%
2023/11/2400.001.221.6521.63-1.27,385-0.02%
2023/11/2210.121.590.521.6521.609.67,3360.13%
2023/11/218.421.712.621.7421.725.87,2950.08%
2023/11/202.121.516.221.5621.57-4.27,262-0.06%
2023/11/176.121.50121.5421.495.17,2150.07%
2023/11/161.121.5200.0021.551.17,2370.01%
2023/11/157.721.693.621.7221.584.17,2360.06%
2023/11/140.221.5000.0021.540.27,2090.00%
2023/11/1315.521.45121.4821.4114.57,1440.20%
2023/11/107.721.600.121.6221.587.67,0440.11%
2023/11/097.221.570.121.6921.687.16,9800.10%
2023/11/0815.421.559.121.6321.646.36,8940.09%
2023/11/074.621.340.621.4121.4646,7860.06%
2023/11/06221.2710.421.2121.27-8.46,659-0.13%
2023/11/0300.002020.8820.89-206,526-0.31%
2023/11/0200.0015.820.7520.74-15.86,472-0.24%
2023/11/01120.301.820.4120.41-0.86,430-0.01%
2023/10/312.220.260.720.3020.201.56,3890.02%
2023/10/3000.000.120.5620.46-0.16,3540.00%
2023/10/2700.001.120.4920.43-1.16,322-0.02%
2023/10/26420.3600.0020.3546,3210.06%
2023/10/25720.691.120.7520.705.96,2360.09%
2023/10/243.320.46120.6220.612.36,2110.04%
2023/10/230.320.4700.0020.380.36,1610.00%
2023/10/207.220.331.320.4920.465.96,1160.10%
2023/10/193.120.460.320.6120.552.86,0580.05%
2023/10/1811.620.600.420.6320.5911.25,9950.19%
2023/10/1712.120.800.420.8720.7611.75,9080.20%
2023/10/161.420.780.420.8620.8115,8550.02%
2023/10/1312.120.8500.0020.8612.15,8120.21%
2023/10/120.821.0718.421.0921.09-17.65,750-0.31%
2023/10/115.420.966.721.0820.95-1.35,719-0.02%
2023/10/063.420.8936.320.9620.86-32.95,679-0.58%
2023/10/05420.921.420.9620.902.65,6140.05%
2023/10/046.120.64520.8020.801.15,5780.02%
2023/10/032.120.915.120.9020.88-35,512-0.05%
2023/10/020.121.101.121.0621.09-15,432-0.02%
2023/09/27220.405.620.4620.55-3.65,278-0.07%
2023/09/263.220.511.520.5020.391.65,2400.03%
2023/09/2500.004.420.6420.63-4.45,182-0.08%
2023/09/22620.36320.4620.4835,1310.06%
2023/09/2117.820.389.920.3920.3785,0810.16%
2023/09/20620.681.220.7820.644.84,9900.10%
2023/09/1900.005.520.8320.74-5.54,861-0.11%
2023/09/1835.820.7924.820.8420.73114,6820.23%
2023/09/153121.590.321.6821.6530.74,4210.69%
2023/09/144.921.4116.121.3421.43-11.24,031-0.28%
2023/09/13221.1147.421.0521.14-45.43,842-1.18%
2023/09/1227.620.9223.220.9720.924.43,6840.12%
2023/09/117220.9330.620.9120.9341.33,5151.18%
2023/09/0827.121.1531.121.1821.15-43,109-0.13%
2023/09/0750.321.309.621.3821.2540.72,8541.43%
2023/09/0692.621.241921.2921.3673.62,4772.97%
2023/09/0514720.852820.9720.961191,9226.19% 大買/鉅額交易
2023/09/049.120.685.620.6520.833.41,6780.20%
2023/09/01220.670.220.7920.611.81,4280.13%
2023/08/310.220.697.120.7220.71-71,411-0.49%
2023/08/303.220.651.620.6820.671.61,4270.11%
2023/08/2900.000.820.5520.54-0.81,462-0.05%
2023/08/2800.000.320.4920.40-0.31,449-0.02%
2023/08/25420.490.720.5120.443.31,4350.23%
2023/08/24420.7100.0020.7141,4210.28%
2023/08/210.120.3000.0020.300.11,3010.00%
2023/08/18120.2700.0020.3611,2660.08%
2023/08/14120.1500.0019.9711,2350.08%
2023/08/100.120.0000.0019.850.11,2420.01%
2023/08/090.120.2000.0020.220.11,2400.01%
2023/08/080.220.2800.0020.340.21,2470.02%
2023/08/020.220.1500.0019.750.21,2350.02%
2023/08/011.120.3600.0020.361.11,2060.09%
2023/07/28120.4000.0020.6011,1630.09%
2023/07/25119.9800.0020.0711,1250.09%
2023/07/210.119.4500.0019.660.11,0920.01%
2023/07/10118.4500.0018.3919620.10%
2023/07/071.218.3400.0018.381.29600.12%
2023/07/060.218.7600.0018.590.29470.02%
2023/06/270.118.2200.0018.160.18810.01%
2023/06/261.118.3300.0018.361.18780.13%
2023/06/20118.2800.0018.2818640.12%
2023/06/190.118.3400.0018.320.18610.01%
2023/06/161.118.4700.0018.441.18530.13%
2023/06/14118.6900.0018.7817990.13%
2023/06/1300.00118.6918.73-1809-0.12%
2023/06/12318.58118.5518.5527970.25%
2023/06/082.218.3400.0018.302.28090.27%
2023/06/07218.3700.0018.4027810.26%
2023/06/061.118.2500.0018.241.17730.14%
2023/06/05318.2700.0018.2737530.40%
2023/06/02118.0500.0018.1517350.14%
2023/05/30017.90117.8717.91-1720-0.13%
2023/05/22217.4800.0017.4627160.28%
2023/05/1900.001.517.3117.42-1.5709-0.21%
2023/05/183.517.14617.1917.23-2.6706-0.36%
2023/05/174.516.99317.0417.071.56950.21%
2023/05/163.916.893.616.9216.920.36830.05%
2023/05/15216.814.316.8116.81-2.3688-0.33%
2023/05/122.816.654.816.7516.76-1.9679-0.29%
2023/05/11616.674.116.6716.671.96760.27%
2023/05/106.516.682.516.7116.684.16720.61%
2023/05/092.516.7300.0016.722.56660.37%
2023/04/17116.5600.0016.5917820.13%
2023/03/31116.3800.0016.3517630.13%
2023/03/28116.1300.0016.1617630.13%
2023/03/27116.1800.0016.2217620.13%
2023/03/16015.9500.0015.9307470.00%
2023/03/101.116.6000.0016.551.17290.15%
2023/03/09116.7400.0016.7417470.13%
2023/03/01116.2300.0016.4018850.11%
2023/02/22116.1600.0016.2318750.11%
2023/02/03116.0400.0016.0518810.11%
2023/01/3100.00115.7215.72-1841-0.12%
2023/01/13215.4200.0015.3728070.25%
2023/01/0900.00415.3915.39-4810-0.49%
2023/01/04315.0900.0015.1038130.37%
2023/01/03015.0500.0015.1208180.00%
2022/12/28015.1400.0015.1408380.00%
2022/12/20115.2000.0015.0619080.11%
2022/12/1500.000.115.4015.25-0.1943-0.02%
2022/12/1400.0010.115.2315.21-10.1958-1.05%
2022/12/130.115.1500.0015.130.19530.01%
2022/12/127.115.0500.0015.197.19550.74%
2022/12/09315.2600.0015.2639470.32%
2022/12/05415.5000.0015.5049520.42%
2022/12/026.115.4600.0015.466.19460.64%
2022/12/0100.00115.5015.47-1945-0.11%
2022/11/2400.001015.2115.23-10928-1.08%
2022/11/23515.1700.0015.1358960.56%
2022/11/1400.00114.8214.87-1951-0.11%
2022/11/0800.00914.3614.40-91,160-0.78%
2022/10/11513.930.514.2213.934.52,8650.16%
2022/10/0700.000.514.2714.24-0.52,916-0.02%
2022/10/0600.001.114.3514.32-1.12,973-0.04%
2022/10/0500.001.514.3614.30-1.53,027-0.05%
2022/10/0400.005.414.1614.18-5.43,083-0.18%
2022/10/03613.922.313.9713.943.73,1420.12%
2022/09/3000.003.614.0314.03-3.63,192-0.11%
2022/09/2900.000.814.1814.19-0.83,240-0.02%
2022/09/281.114.066.114.0614.04-53,305-0.15%
2022/09/2700.006.914.2914.29-6.93,345-0.21%
2022/09/26214.394.614.3914.31-2.63,425-0.08%
2022/09/2300.00714.5914.59-73,494-0.20%
2022/09/22114.581.914.6014.58-0.93,554-0.03%
2022/09/2100.004.314.7414.71-4.33,643-0.12%
2022/09/2000.003.114.8614.84-3.13,725-0.08%
2022/09/19214.846.414.8414.83-4.53,847-0.12%
2022/09/1600.002.414.8914.85-2.43,972-0.06%
2022/09/156.114.955.914.9614.950.24,1080.00%
2022/09/14714.896.414.9214.880.64,2440.01%
2022/09/13815.073.215.1015.054.84,3870.11%
2022/09/126.315.070.415.1115.035.94,5200.13%
2022/09/08614.896.614.8714.87-0.64,670-0.01%
2022/09/07114.671.614.7814.67-0.64,842-0.01%
2022/09/0600.000.914.9014.84-0.95,006-0.02%
2022/09/0500.000.814.8814.84-0.85,224-0.02%
2022/09/0210.714.8923.614.8914.86-12.95,466-0.24%
2022/09/012.214.938.814.9414.94-6.65,710-0.12%
2022/08/31115.001.515.0815.07-0.55,878-0.01%
2022/08/3000.002.815.0515.04-2.86,190-0.05%
2022/08/291314.962.115.0014.9810.96,5310.17%
2022/08/269.615.20515.1915.194.66,7990.07%
2022/08/2500.000.715.1815.17-0.77,217-0.01%
2022/08/2400.000.615.1515.10-0.67,697-0.01%
2022/08/23115.18015.3515.1418,2660.01%
2022/08/22115.280.515.3015.270.58,8190.01%
2022/08/195.515.330.115.3715.335.49,6230.06%
2022/08/1800.000.515.3515.31-0.510,4450.00%
2022/08/17115.311.615.3615.35-0.611,616-0.01%
2022/08/161115.290.315.3515.3110.713,0240.08%
2022/08/1564615.301.515.3215.28644.514,7154.38% 大買/鉅額交易
2022/08/1235815.270.315.3215.28357.717,1712.08% 大買/鉅額交易
2022/08/117515.190.515.3015.2474.520,7690.36%
2022/08/10215.0800.0015.06223,1200.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音