國泰全球品牌50 (00916)-臺銀-民權券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
21.58
漲跌
▼0.03
漲幅
-0.14%
成交量
177張
產業
上市
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	21.50	21.46	-1	449	-0.22%
2024/05/08	0.1	21.54	0	0.00	21.52	0.1	450	0.02%
2024/05/02	2	20.97	0	0.00	20.97	2	446	0.45%
2024/04/26	0.1	21.24	0	0.00	21.18	0.1	450	0.02%
2024/04/25	1.1	20.85	0	0.00	20.84	1.1	452	0.24%
2024/04/24	2	21.14	0	0.00	21.17	2	452	0.44%
2024/04/22	0.1	20.76	0	0.00	20.76	0.1	457	0.02%
2024/04/18	0.1	20.92	0	0.00	20.91	0.1	455	0.02%
2024/04/17	0.1	21.04	0	0.00	21.03	0.1	457	0.02%
2024/04/15	0	0.00	0.2	21.38	21.40	-0.2	454	-0.04%
2024/04/12	0	0.00	0.2	21.55	21.53	-0.2	460	-0.05%
2024/04/03	0	0.00	3	21.24	21.21	-3	483	-0.62%
2024/03/29	2	21.30	0	0.00	21.30	2	495	0.40%
2024/03/27	0.1	21.30	0	0.00	21.32	0.1	490	0.02%
2024/03/25	0.1	21.33	0	0.00	21.29	0.1	490	0.02%
2024/03/22	1	21.43	0.3	21.45	21.44	0.7	486	0.15%
2024/03/20	1	21.08	0	0.00	21.09	1	475	0.21%
2024/03/19	0	0.00	1	20.88	20.93	-1	475	-0.21%
2024/03/18	2	20.71	0	0.00	20.73	2	474	0.42%
2024/03/15	0.1	20.89	0	0.00	20.89	0.1	469	0.02%
2024/03/14	0	20.78	0	0.00	20.76	0	469	0.00%
2024/03/13	0	0.00	1	20.72	20.76	-1	458	-0.22%
2024/03/12	0	20.65	0	0.00	20.61	0	455	0.00%
2024/03/07	0	0.00	1	20.39	20.41	-1	430	-0.23%
2024/03/06	0.1	20.55	0	0.00	20.49	0.1	414	0.02%
2024/03/05	2	20.74	0	0.00	20.74	2	412	0.48%
2024/02/29	1	20.78	0	0.00	20.77	1	411	0.24%
2024/02/26	1	20.75	0	0.00	20.75	1	402	0.25%
2024/02/22	1.1	20.57	0	0.00	20.57	1.1	407	0.27%
2024/02/20	1	20.40	0	0.00	20.40	1	414	0.24%
2024/02/19	0.1	20.45	0	0.00	20.45	0.1	413	0.02%
2024/02/15	1.1	20.48	1.6	20.43	20.48	-0.5	418	-0.12%
2024/02/05	1	20.39	1	20.39	20.39	0	411	0.00%
2024/02/02	1	20.14	0	0.00	20.14	1	408	0.24%
2024/02/01	0.1	19.88	1	19.83	19.84	-0.9	415	-0.22%
2024/01/31	1	19.99	0	0.00	19.99	1	417	0.24%
2024/01/29	1	19.93	0	0.00	19.93	1	424	0.24%
2024/01/26	0	0.00	4	19.84	19.85	-4	422	-0.95%
2024/01/23	1	19.79	0	0.00	19.79	1	429	0.23%
2024/01/22	1	19.78	1.3	19.76	19.78	-0.3	429	-0.07%
2024/01/18	1	19.42	0	0.00	19.42	1	424	0.24%
2024/01/17	1	19.46	0	0.00	19.46	1	420	0.24%
2024/01/16	0	0.00	1	19.49	19.49	-1	419	-0.24%
2024/01/11	1	19.40	0	0.00	19.40	1	421	0.24%
2024/01/10	1	19.19	0	0.00	19.19	1	421	0.24%
2024/01/09	1	19.10	1	19.10	19.12	0	424	0.00%
2024/01/08	1	18.88	0	0.00	18.88	1	423	0.24%
2024/01/03	2	19.06	0	0.00	19.06	2	408	0.49%
2023/12/29	1.1	19.26	0	0.00	19.26	1.1	411	0.27%
2023/12/28	1	19.23	0	0.00	19.23	1	415	0.24%
2023/12/27	1	19.35	0	0.00	19.35	1	412	0.24%
2023/12/26	1	19.41	1	19.41	19.40	0	410	0.00%
2023/12/25	1	19.42	0	0.00	19.44	1	419	0.24%
2023/12/22	1.3	19.43	4	19.44	19.42	-2.7	426	-0.64%
2023/12/21	1	19.41	0	0.00	19.42	1	428	0.23%
2023/12/20	1	19.57	0.1	19.60	19.59	0.9	428	0.21%
2023/12/19	1	19.49	0	0.00	19.49	1	435	0.23%
2023/12/18	2	19.35	0	0.00	19.38	2	431	0.46%
2023/12/15	1	19.26	0	0.00	19.26	1	430	0.23%
2023/12/14	1	19.33	0	0.00	19.34	1	431	0.23%
2023/12/13	1	19.26	1	19.20	19.27	0	440	0.00%
2023/12/12	1.1	19.12	0	0.00	19.12	1.1	446	0.25%
2023/12/06	1	19.11	0	0.00	19.11	1	460	0.22%
2023/12/05	1	18.90	12	18.88	18.90	-11	456	-2.41%
2023/11/29	2.1	19.00	1	19.01	18.99	1.1	457	0.24%
2023/11/21	1	18.96	0	0.00	18.95	1	454	0.22%
2023/11/20	1	18.89	0	0.00	18.88	1	445	0.22%
2023/11/16	0	0.00	0.3	19.17	19.12	-0.3	430	-0.07%
2023/11/13	1	18.86	1	18.85	18.86	0	442	0.00%
2023/11/06	1	18.39	0	0.00	18.38	1	430	0.23%
2023/11/03	1	18.28	0	0.00	18.27	1	429	0.23%
2023/11/02	2	18.09	2	18.11	18.09	0	430	0.00%
2023/10/31	0.1	17.70	0	0.00	17.64	0.1	449	0.02%
2023/10/30	1.3	17.57	0	0.00	17.55	1.3	462	0.29%
2023/10/27	2	17.58	0	0.00	17.59	2	472	0.42%
2023/10/26	0.3	17.63	0	0.00	17.62	0.3	482	0.06%
2023/10/25	0.1	17.98	0	0.00	17.94	0.1	496	0.02%
2023/10/24	0.2	17.83	0	0.00	17.88	0.2	500	0.04%
2023/10/23	1.6	17.87	0	0.00	17.83	1.6	512	0.31%
2023/10/20	0.1	18.04	0	0.00	18.01	0.1	514	0.02%
2023/10/18	1	18.29	0	0.00	18.29	1	530	0.19%
2023/10/16	0.1	18.35	3.2	18.19	18.21	-3	552	-0.55%
2023/10/11	1	18.22	0	0.00	18.24	1	574	0.17%
2023/10/06	1.2	17.90	2	17.90	17.89	-0.8	590	-0.14%
2023/10/05	1.1	17.96	0	0.00	17.94	1.1	594	0.19%
2023/10/04	2	17.78	0	0.00	17.77	2	612	0.33%
2023/10/03	0.3	18.16	0	0.00	18.03	0.3	603	0.04%
2023/10/02	0.1	18.05	1	18.04	17.98	-0.9	608	-0.15%
2023/09/28	2.1	17.83	0	0.00	17.84	2.1	612	0.34%
2023/09/27	0.2	17.96	0	0.00	17.89	0.2	602	0.04%
2023/09/22	1	18.12	0	0.00	18.14	1	597	0.17%
2023/09/18	1.1	18.61	0	0.00	18.61	1.1	616	0.18%
2023/09/13	1	18.62	0	0.00	18.62	1	611	0.16%
2023/09/11	0.1	18.64	0	0.00	18.64	0.1	609	0.02%
2023/09/05	1	18.66	0	0.00	18.66	1	625	0.16%
2023/09/04	1.1	18.69	0	0.00	18.69	1.1	631	0.18%
2023/08/31	2	18.65	0	0.00	18.66	2	632	0.32%
2023/08/21	0.1	17.99	0	0.00	17.92	0.1	676	0.02%
2023/08/15	3	18.59	0	0.00	18.59	3	664	0.45%
2023/08/08	1	18.64	0	0.00	18.63	1	669	0.15%
2023/08/07	1.2	18.59	0	0.00	18.61	1.2	667	0.18%
2023/08/04	0.1	18.78	0	0.00	18.73	0.1	656	0.02%
2023/07/28	3	18.62	0	0.00	18.62	3	625	0.48%
2023/07/27	0.1	18.68	2	18.62	18.66	-1.9	609	-0.31%
2023/07/26	1	18.60	0	0.00	18.60	1	618	0.16%
2023/07/25	1	18.64	0	0.00	18.64	1	606	0.16%
2023/07/24	1	18.58	0	0.00	18.57	1	600	0.17%
2023/07/20	1	18.73	0	0.00	18.74	1	589	0.17%
2023/07/17	0	0.00	1	18.50	18.51	-1	560	-0.18%
2023/07/13	0.1	18.35	0	0.00	18.31	0.1	550	0.02%
2023/07/11	1	18.10	0	0.00	18.09	1	532	0.19%
2023/06/28	3	17.81	0	0.00	17.84	3	539	0.56%
2023/06/14	1	17.71	0	0.00	17.72	1	583	0.17%
2023/05/29	3.1	17.03	0	0.00	17.03	3.1	652	0.48%
2023/05/10	0	0.00	3	16.44	16.45	-3	698	-0.43%
2023/05/04	1	16.26	0	0.00	16.29	1	799	0.13%
2023/04/28	3	16.37	0	0.00	16.38	3	820	0.37%
2023/04/21	2	16.09	0	0.00	16.08	2	872	0.23%
2023/04/19	0.1	16.12	0	0.00	16.08	0.1	877	0.01%
2023/04/11	0	0.00	1	15.85	15.83	-1	960	-0.10%
2023/03/31	0.1	15.65	0	0.00	15.69	0.1	995	0.01%
2023/03/30	3	15.58	0	0.00	15.58	3	993	0.30%
2023/03/14	1	14.78	0	0.00	14.75	1	1,018	0.10%
2023/03/13	0	0.00	4	14.94	14.94	-4	1,000	-0.40%
2023/03/10	3	14.90	0	0.00	14.89	3	982	0.31%
2023/03/06	0	0.00	3	15.30	15.32	-3	993	-0.30%
2023/03/03	3	14.98	0	0.00	15.00	3	1,014	0.30%
2023/03/02	1.2	14.90	0	0.00	14.89	1.2	1,025	0.11%
2023/02/24	1	15.12	0	0.00	15.13	1	1,045	0.10%
2023/02/15	0.3	15.50	0	0.00	15.50	0.3	1,117	0.03%
2023/02/08	0	0.00	0.1	15.53	15.54	-0.1	1,174	-0.01%
2023/02/03	0.1	15.23	0	0.00	15.24	0.1	1,170	0.01%
2023/02/02	0	0.00	5	15.12	15.12	-5	1,207	-0.41%
2023/02/01	1	14.87	0	0.00	14.92	1	1,198	0.08%
2023/01/31	0	0.00	1	14.80	14.78	-1	1,217	-0.08%
2023/01/30	2	14.96	0	0.00	14.96	2	1,267	0.16%
2023/01/17	2	14.54	0	0.00	14.53	2	1,318	0.15%
2023/01/13	0	14.46	0	0.00	14.46	0	1,415	0.00%
2023/01/12	1	14.43	0	0.00	14.46	1	1,423	0.07%
2023/01/11	0.1	14.23	0	0.00	14.21	0.1	1,461	0.01%
2023/01/09	1	14.16	0	0.00	14.15	1	1,525	0.07%
2023/01/06	2	13.95	0	0.00	13.94	2	1,528	0.13%
2023/01/03	1	13.98	0	0.00	14.04	1	1,547	0.06%
2022/12/28	10.5	13.97	0	0.00	13.97	10.5	1,770	0.59%
2022/12/22	0	0.00	1	14.28	14.28	-1	1,973	-0.05%
2022/12/20	0.1	14.05	0	0.00	13.95	0.1	2,199	0.00%
2022/12/16	2	14.45	0	0.00	14.43	2	2,662	0.08%
2022/12/06	1	14.80	0	0.00	14.82	1	2,948	0.03%
2022/11/14	1	15.00	0	0.00	14.99	1	3,810	0.03%
2022/11/11	0	0.00	12	15.00	15.00	-12	3,891	-0.31%
2022/11/10	8	14.34	0	0.00	14.34	8	3,935	0.20%
2022/11/08	0	0.00	1	14.63	14.60	-1	4,107	-0.02%
2022/11/04	1	14.44	0	0.00	14.48	1	4,332	0.02%
2022/11/03	2	14.76	0	0.00	14.78	2	4,368	0.05%
2022/10/26	4	15.35	0	0.00	15.33	4	4,993	0.08%
2022/10/24	0	0.00	10	15.19	15.15	-10	5,063	-0.20%
2022/10/20	1	14.77	0	0.00	14.86	1	5,181	0.02%
2022/10/18	0	0.00	61	14.92	15.01	-61	5,525	-1.10%
2022/10/14	3	14.64	0	0.00	14.64	3	5,964	0.05%
2022/10/11	2	14.32	1	14.30	14.30	1	7,380	0.01%
2022/10/07	1.2	14.85	0	0.00	14.82	1.2	7,867	0.02%
2022/10/06	0	0.00	10	15.03	15.04	-10	8,509	-0.12%
2022/09/30	62	14.68	4	14.64	14.68	58	11,228	0.52%
2022/09/29	1	14.94	0	0.00	15.00	1	13,251	0.01%
2022/09/28	13	14.70	0	0.00	14.71	13	14,834	0.09%
2022/09/27	3	14.93	0	0.00	14.93	3	19,979	0.02%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音