國泰全球品牌50 (00916)-玉山-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
21.18
漲跌
▲0.34
漲幅
+1.63%
成交量
259張
產業
上市
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.1	20.88	0	0.00	20.84	1.1	452	0.25%
2024/04/22	1	20.74	1	20.76	20.76	0	457	0.00%
2024/04/19	0.4	20.62	0.6	20.59	20.65	-0.2	461	-0.04%
2024/04/18	0.1	20.92	1.5	20.90	20.91	-1.4	455	-0.31%
2024/04/17	0.5	21.04	0	0.00	21.03	0.5	457	0.11%
2024/04/16	0.2	21.03	0	0.00	21.05	0.2	457	0.04%
2024/04/15	1.1	21.38	0	0.00	21.40	1.1	454	0.24%
2024/04/12	2	21.55	5	21.50	21.53	-3	460	-0.65%
2024/04/10	0.1	21.50	0	0.00	21.37	0.1	471	0.03%
2024/04/08	0.2	21.36	0	0.00	21.29	0.2	475	0.04%
2024/04/03	0.7	21.36	0	0.00	21.21	0.7	483	0.14%
2024/04/01	0	0.00	1	21.37	21.37	-1	493	-0.20%
2024/03/29	5	21.32	0	0.00	21.30	5	495	1.01%
2024/03/28	0	0.00	1	21.35	21.36	-1	491	-0.20%
2024/03/25	0	21.65	0	0.00	21.29	0	490	0.01%
2024/03/19	0	0.00	1	20.90	20.93	-1	475	-0.21%
2024/03/15	0.1	20.96	0	0.00	20.89	0.1	469	0.02%
2024/03/14	0	0.00	1	20.76	20.76	-1	469	-0.21%
2024/03/12	3	20.54	1	20.60	20.61	2	455	0.44%
2024/03/11	0.1	20.73	0	0.00	20.47	0.1	442	0.03%
2024/03/08	0	0.00	3.2	20.55	20.53	-3.2	441	-0.72%
2024/03/07	0	0.00	2	20.41	20.41	-2	430	-0.46%
2024/03/06	0	0.00	1	20.51	20.49	-1	414	-0.24%
2024/03/05	0.3	20.83	3	20.74	20.74	-2.7	412	-0.66%
2024/03/04	0.7	21.08	2	20.91	20.90	-1.3	408	-0.32%
2024/02/26	0	20.98	0	0.00	20.75	0	402	0.01%
2024/02/23	0	0.00	1	20.77	20.78	-1	403	-0.25%
2024/02/22	1	20.52	0	0.00	20.57	1	407	0.25%
2024/02/15	0.2	20.59	0	0.00	20.48	0.2	418	0.06%
2024/02/05	0	20.41	0.2	20.40	20.39	-0.2	411	-0.04%
2024/01/25	0	20.00	0	0.00	19.87	0	427	0.01%
2024/01/24	0	0.00	1	19.88	19.89	-1	429	-0.23%
2024/01/19	0	0.00	0.6	19.54	19.60	-0.6	420	-0.15%
2024/01/15	0.1	19.54	0	0.00	19.49	0.1	424	0.02%
2024/01/11	0	0.00	2	19.41	19.40	-2	421	-0.47%
2024/01/10	0.2	19.31	0	0.00	19.19	0.2	421	0.04%
2024/01/09	0.1	19.13	1	19.14	19.12	-0.9	424	-0.21%
2024/01/08	2.6	18.92	0	0.00	18.88	2.6	423	0.62%
2024/01/05	0.4	19.03	0	0.00	18.92	0.4	418	0.10%
2024/01/04	2.3	19.01	0	0.00	18.99	2.3	412	0.56%
2024/01/03	1	19.05	0	0.00	19.06	1	408	0.24%
2023/12/27	2	19.34	0	0.00	19.35	2	412	0.48%
2023/12/25	0	19.61	0	0.00	19.44	0	419	0.01%
2023/12/19	0	0.00	7	19.48	19.49	-7	435	-1.61%
2023/12/18	0	0.00	2	19.36	19.38	-2	431	-0.46%
2023/12/15	2.1	19.26	0	0.00	19.26	2.1	430	0.49%
2023/12/14	0.2	19.36	0	0.00	19.34	0.2	431	0.03%
2023/12/11	0.2	19.20	0	0.00	19.16	0.2	449	0.03%
2023/12/05	0.1	19.17	0.5	18.90	18.90	-0.4	456	-0.08%
2023/11/27	0.1	19.20	0	0.00	19.02	0.1	460	0.01%
2023/11/22	0	0.00	3	18.91	18.91	-3	457	-0.66%
2023/11/20	7	19.07	0	0.00	18.88	7	445	1.57%
2023/11/17	1	19.08	0	0.00	19.07	1	439	0.23%
2023/11/15	0.1	19.11	0	0.00	19.19	0.1	434	0.02%
2023/11/14	0	0.00	0.6	18.88	18.90	-0.6	444	-0.13%
2023/11/10	0.2	18.80	0	0.00	18.64	0.2	444	0.04%
2023/11/08	0	0.00	0.5	18.65	18.65	-0.5	438	-0.12%
2023/11/06	0.1	18.45	0	0.00	18.38	0.1	430	0.01%
2023/10/27	0.1	17.59	0	0.00	17.59	0.1	472	0.01%
2023/10/24	0	0.00	20.5	17.81	17.88	-20.5	500	-4.11%
2023/10/20	0.5	18.14	5	18.01	18.01	-4.5	514	-0.87%
2023/10/18	0	0.00	3	18.29	18.29	-3	530	-0.57%
2023/10/16	0.1	18.35	1	18.25	18.21	-0.9	552	-0.17%
2023/10/13	0	0.00	1	18.32	18.31	-1	557	-0.18%
2023/10/11	0	0.00	0.2	18.24	18.24	-0.2	574	-0.03%
2023/10/06	5	17.89	0	0.00	17.89	5	590	0.85%
2023/10/05	10	17.97	0	0.00	17.94	10	594	1.68%
2023/10/02	11	18.00	1	18.00	17.98	10	608	1.64%
2023/09/28	1	17.82	0.1	17.95	17.84	0.9	612	0.15%
2023/09/26	3	18.07	0	0.00	18.09	3	597	0.50%
2023/09/22	1	18.12	0	0.00	18.14	1	597	0.17%
2023/09/20	0	0.00	4	18.54	18.53	-4	603	-0.66%
2023/09/15	0.1	18.82	0	0.00	18.81	0.1	608	0.01%
2023/09/13	1	18.60	10	18.60	18.62	-9	611	-1.47%
2023/09/11	0.2	18.70	0	0.00	18.64	0.2	609	0.03%
2023/09/08	0	0.00	3	18.51	18.52	-3	609	-0.49%
2023/09/07	0	0.00	2	18.55	18.52	-2	614	-0.33%
2023/09/05	0.1	18.75	0	0.00	18.66	0.1	625	0.01%
2023/08/25	1	17.98	0	0.00	17.99	1	651	0.15%
2023/08/23	0	0.00	3	18.16	18.16	-3	661	-0.45%
2023/08/22	0	0.00	1	18.04	18.08	-1	662	-0.15%
2023/08/21	4	17.93	0	0.00	17.92	4	676	0.59%
2023/08/18	1.1	17.93	5	17.95	17.89	-3.9	673	-0.58%
2023/08/17	1	18.13	0	0.00	18.16	1	657	0.15%
2023/08/16	1	18.30	0	0.00	18.29	1	665	0.15%
2023/08/15	0.1	18.60	0	0.00	18.59	0.1	664	0.01%
2023/08/10	0.2	18.60	0	0.00	18.42	0.2	663	0.02%
2023/08/08	2	18.61	0	0.00	18.63	2	669	0.30%
2023/08/07	1.2	18.60	0	0.00	18.61	1.2	667	0.17%
2023/08/04	0.1	18.81	0	0.00	18.73	0.1	656	0.02%
2023/08/02	0.4	18.89	0	0.00	18.81	0.4	645	0.06%
2023/08/01	2.1	18.96	0	0.00	18.96	2.1	636	0.33%
2023/07/31	2	18.82	0	0.00	18.84	2	629	0.32%
2023/07/28	4	18.57	0	0.00	18.62	4	625	0.64%
2023/07/27	0	0.00	1	18.63	18.66	-1	609	-0.16%
2023/07/26	4	18.61	0	0.00	18.60	4	618	0.65%
2023/07/25	1.5	18.67	0	0.00	18.64	1.5	606	0.25%
2023/07/24	1	18.55	0	0.00	18.57	1	600	0.17%
2023/07/21	2	18.57	0	0.00	18.56	2	595	0.34%
2023/07/19	2	18.75	0	0.00	18.78	2	580	0.34%
2023/07/18	2	18.56	0	0.00	18.56	2	565	0.35%
2023/07/17	2	18.44	0	0.00	18.51	2	560	0.36%
2023/07/14	1	18.40	0	0.00	18.39	1	553	0.18%
2023/07/13	2	18.32	0	0.00	18.31	2	550	0.36%
2023/07/10	0.2	18.39	0	0.00	18.12	0.2	511	0.03%
2023/07/06	1	18.28	0	0.00	18.26	1	509	0.20%
2023/07/05	0.1	18.41	0	0.00	18.22	0.1	503	0.01%
2023/07/04	2	18.22	0	0.00	18.23	2	507	0.39%
2023/06/30	0	0.00	3	17.96	17.95	-3	524	-0.57%
2023/06/28	0	0.00	1	17.83	17.84	-1	539	-0.19%
2023/06/27	0.1	17.66	2	17.59	17.59	-1.9	523	-0.37%
2023/06/26	0.1	17.77	0	0.00	17.77	0.1	530	0.01%
2023/06/21	1	17.83	0	0.00	17.84	1	547	0.18%
2023/06/19	0	0.00	1	17.82	17.82	-1	564	-0.18%
2023/06/12	0.2	17.48	0	0.00	17.45	0.2	592	0.03%
2023/06/09	0	0.00	5	17.31	17.31	-5	609	-0.82%
2023/06/07	0	0.00	2	17.36	17.37	-2	642	-0.31%
2023/06/06	0	0.00	2	17.31	17.34	-2	640	-0.31%
2023/06/05	0	0.00	3	17.31	17.32	-3	646	-0.46%
2023/06/02	3	17.13	0	0.00	17.16	3	639	0.47%
2023/06/01	0	0.00	1	16.97	16.97	-1	647	-0.15%
2023/05/31	0	0.00	5	17.02	17.02	-5	637	-0.78%
2023/05/30	0	0.00	1	17.05	17.02	-1	657	-0.15%
2023/05/29	1.2	17.06	0	0.00	17.03	1.2	652	0.18%
2023/05/26	1	16.71	0	0.00	16.72	1	650	0.15%
2023/05/24	1	16.73	0	0.00	16.75	1	645	0.15%
2023/05/22	0.3	16.93	2	16.87	16.88	-1.7	644	-0.27%
2023/05/19	0	0.00	3	17.00	16.98	-3	641	-0.47%
2023/05/15	0.1	16.83	0	0.00	16.56	0.1	668	0.02%
2023/05/10	0.2	16.64	0	0.00	16.45	0.2	698	0.03%
2023/05/05	1.1	16.24	0	0.00	16.24	1.1	779	0.14%
2023/05/04	3	16.23	0	0.00	16.29	3	799	0.38%
2023/05/03	1.1	16.40	0	0.00	16.38	1.1	802	0.14%
2023/04/27	0.1	16.14	0	0.00	16.11	0.1	830	0.01%
2023/04/25	3	16.06	26	16.05	16.06	-23	850	-2.70%
2023/04/24	0.1	16.15	20	16.08	16.10	-19.9	867	-2.29%
2023/04/21	0.1	16.13	0	0.00	16.08	0.1	872	0.01%
2023/04/14	0	0.00	10	15.98	15.96	-10	901	-1.11%
2023/04/13	0.1	15.89	0	0.00	15.70	0.1	913	0.01%
2023/04/12	1	15.77	0	0.00	15.78	1	930	0.11%
2023/04/06	0.2	15.84	5	15.77	15.75	-4.8	990	-0.49%
2023/03/31	0	0.00	16	15.69	15.69	-16	995	-1.61%
2023/03/29	0	0.00	11	15.33	15.37	-11	983	-1.12%
2023/03/28	2	15.35	0	0.00	15.35	2	1,018	0.20%
2023/03/27	0	0.00	1	15.39	15.43	-1	1,041	-0.10%
2023/03/24	0.2	15.39	0	0.00	15.35	0.2	1,057	0.01%
2023/03/23	0.1	15.44	0	0.00	15.33	0.1	1,049	0.01%
2023/03/22	0	0.00	10	15.45	15.44	-10	1,048	-0.95%
2023/03/20	3	15.23	0	0.00	15.20	3	1,037	0.29%
2023/03/16	0	0.00	8	15.07	15.08	-8	1,020	-0.78%
2023/03/15	0	0.00	10	15.00	15.00	-10	1,015	-0.98%
2023/03/14	2	14.80	0	0.00	14.75	2	1,018	0.20%
2023/03/10	24	14.91	0	0.00	14.89	24	982	2.44%
2023/03/09	0	0.00	3	15.21	15.21	-3	980	-0.31%
2023/03/08	6	15.19	0	0.00	15.21	6	997	0.60%
2023/03/07	0	0.00	20	15.37	15.37	-20	996	-2.01%
2023/03/03	2	14.99	0	0.00	15.00	2	1,014	0.20%
2023/03/02	6	14.90	0	0.00	14.89	6	1,025	0.59%
2023/03/01	1	15.08	0	0.00	15.09	1	1,051	0.10%
2023/02/24	2	15.11	0	0.00	15.13	2	1,045	0.19%
2023/02/23	1	15.15	0	0.00	15.13	1	1,045	0.10%
2023/02/22	3	15.15	0	0.00	15.16	3	1,054	0.28%
2023/02/17	2	15.36	1	15.37	15.36	1	1,088	0.09%
2023/02/15	0	0.00	1	15.55	15.50	-1	1,117	-0.09%
2023/02/14	0	0.00	2	15.46	15.45	-2	1,133	-0.18%
2023/02/13	0.1	15.25	0	0.00	15.21	0.1	1,133	0.01%
2023/02/10	4	15.24	2	15.26	15.23	2	1,132	0.18%
2023/02/07	0	0.00	0.3	15.40	15.34	-0.3	1,176	-0.03%
2023/02/06	0.3	15.27	3	15.35	15.31	-2.7	1,186	-0.23%
2023/02/03	3	15.21	37	15.25	15.24	-34	1,170	-2.90%
2023/02/02	1	15.10	0	0.00	15.12	1	1,207	0.08%
2023/02/01	1	14.91	0	0.00	14.92	1	1,198	0.08%
2023/01/31	3	14.83	0	0.00	14.78	3	1,217	0.25%
2023/01/30	0	0.00	47	14.97	14.96	-47	1,267	-3.71%
2023/01/16	2.3	14.56	0	0.00	14.54	2.3	1,427	0.16%
2023/01/13	1	14.45	0	0.00	14.46	1	1,415	0.07%
2023/01/09	3	14.15	3	14.15	14.15	0	1,525	0.00%
2023/01/06	6.3	13.95	0	0.00	13.94	6.3	1,528	0.41%
2023/01/05	0	0.00	1.1	14.03	14.04	-1.1	1,516	-0.07%
2023/01/03	3	14.01	0	0.00	14.04	3	1,547	0.19%
2022/12/29	4.1	13.85	0	0.00	13.84	4.1	1,665	0.25%
2022/12/28	3	13.96	0	0.00	13.97	3	1,770	0.17%
2022/12/27	2	14.12	0	0.00	14.12	2	1,771	0.11%
2022/12/23	0.1	14.06	0	0.00	14.03	0.1	1,846	0.01%
2022/12/20	3.2	13.97	0	0.00	13.95	3.2	2,199	0.15%
2022/12/19	7	14.27	0	0.00	14.27	7	2,645	0.26%
2022/12/16	34	14.43	0	0.00	14.43	34	2,662	1.28%
2022/12/15	5.2	14.76	0	0.00	14.77	5.2	2,670	0.19%
2022/12/14	0.2	14.85	0	0.00	14.83	0.2	2,699	0.01%
2022/12/12	1	14.54	0	0.00	14.58	1	2,783	0.04%
2022/12/06	7	14.82	0	0.00	14.82	7	2,948	0.24%
2022/12/05	2	15.02	0	0.00	15.02	2	2,994	0.07%
2022/12/01	0	0.00	20	15.18	15.15	-20	3,105	-0.64%
2022/11/30	2	14.77	0	0.00	14.77	2	3,128	0.06%
2022/11/23	1	15.01	50	15.02	15.08	-49	3,374	-1.45%
2022/11/16	0	0.00	3	15.02	15.07	-3	3,673	-0.08%
2022/11/15	0.1	14.98	0	0.00	14.99	0.1	3,729	0.00%
2022/11/11	0	0.00	30	14.97	15.00	-30	3,891	-0.77%
2022/11/10	15	14.34	0	0.00	14.34	15	3,935	0.38%
2022/11/09	8	14.61	0	0.00	14.61	8	4,001	0.20%
2022/11/04	33	14.44	0	0.00	14.48	33	4,332	0.76%
2022/11/03	2	14.75	0	0.00	14.78	2	4,368	0.05%
2022/11/02	2	15.13	0	0.00	15.17	2	4,471	0.04%
2022/11/01	0	0.00	2	15.32	15.35	-2	4,584	-0.04%
2022/10/31	0	0.00	52	15.34	15.37	-52	4,710	-1.10%
2022/10/27	3	15.26	0	0.00	15.28	3	4,857	0.06%
2022/10/25	0	0.00	30	15.26	15.28	-30	5,057	-0.59%
2022/10/24	0	0.00	16	15.15	15.15	-16	5,063	-0.32%
2022/10/18	0	0.00	5	14.93	15.01	-5	5,525	-0.09%
2022/10/17	0.1	14.41	0	0.00	14.40	0.1	5,606	0.00%
2022/10/13	1	14.30	0	0.00	14.29	1	6,359	0.02%
2022/10/11	2	14.37	0	0.00	14.30	2	7,380	0.03%
2022/10/07	1	14.99	0	0.00	14.82	1	7,867	0.01%
2022/10/06	0	0.00	20	15.03	15.04	-20	8,509	-0.24%
2022/10/03	0	0.00	0.7	14.41	14.39	-0.7	9,640	-0.01%
2022/09/29	1	14.94	2	14.93	15.00	-1	13,251	-0.01%
2022/09/28	6.7	14.76	0	0.00	14.71	6.7	14,834	0.05%
2022/09/27	4	14.94	0	0.00	14.93	4	19,979	0.02%
2022/09/26	15	14.85	71	14.89	14.83	-56	29,287	-0.19%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音