國泰全球品牌50 (00916)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
21.18
漲跌
▲0.34
漲幅
+1.63%
成交量
259張
產業
上市
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.4	21.17	0	0.00	21.18	4.4	450	0.97%
2024/04/25	1	20.90	0	0.00	20.84	1	452	0.22%
2024/04/24	0.6	21.20	0	0.00	21.17	0.6	452	0.13%
2024/04/23	7.6	20.87	0	0.00	20.87	7.6	456	1.67%
2024/04/22	4.1	20.74	0	0.00	20.76	4.1	457	0.90%
2024/04/19	0.2	20.62	0	0.00	20.65	0.2	461	0.05%
2024/04/18	3.4	20.94	0	0.00	20.91	3.4	455	0.76%
2024/04/17	0.7	21.06	0	0.00	21.03	0.7	457	0.16%
2024/04/16	3.5	21.07	0	0.00	21.05	3.5	457	0.76%
2024/04/15	10.1	21.39	0	0.00	21.40	10.1	454	2.22%
2024/04/12	1.7	21.49	0	0.00	21.53	1.7	460	0.37%
2024/04/11	0.8	21.33	0	0.00	21.29	0.8	465	0.18%
2024/04/10	0.6	21.39	0	0.00	21.37	0.6	471	0.12%
2024/04/09	0.4	21.33	0	0.00	21.34	0.4	474	0.09%
2024/04/08	5.2	21.25	0	0.00	21.29	5.2	475	1.10%
2024/04/03	9.2	21.25	0	0.00	21.21	9.2	483	1.90%
2024/04/02	0.1	21.39	0	0.00	21.34	0.1	488	0.03%
2024/04/01	1.8	21.36	0	0.00	21.37	1.8	493	0.37%
2024/03/29	0.1	21.37	0	0.00	21.30	0.1	495	0.02%
2024/03/28	1.1	21.35	0	0.00	21.36	1.1	491	0.23%
2024/03/27	1	21.25	0	0.00	21.32	1	490	0.20%
2024/03/26	4.2	21.25	0	0.00	21.25	4.2	491	0.86%
2024/03/25	9.1	21.33	0	0.00	21.29	9.1	490	1.86%
2024/03/22	0.6	21.44	0	0.00	21.44	0.6	486	0.13%
2024/03/21	0.8	21.45	0	0.00	21.47	0.8	483	0.17%
2024/03/20	2.4	21.07	0	0.00	21.09	2.4	475	0.51%
2024/03/19	1	20.91	0	0.00	20.93	1	475	0.21%
2024/03/18	6.6	20.69	0	0.00	20.73	6.6	474	1.40%
2024/03/15	0.4	20.91	0	0.00	20.89	0.4	469	0.08%
2024/03/14	0.1	20.78	0	0.00	20.76	0.1	469	0.02%
2024/03/13	11.6	20.74	0	0.00	20.76	11.6	458	2.52%
2024/03/12	1	20.47	0	0.00	20.61	1	455	0.22%
2024/03/11	1.5	20.57	0	0.00	20.47	1.5	442	0.35%
2024/03/08	2.1	20.52	0	0.00	20.53	2.1	441	0.47%
2024/03/07	0.2	20.41	0	0.00	20.41	0.2	430	0.04%
2024/03/06	2	20.52	0	0.00	20.49	2	414	0.48%
2024/03/05	1.3	20.80	0	0.00	20.74	1.3	412	0.30%
2024/03/04	11.2	20.92	0	0.00	20.90	11.2	408	2.74%
2024/03/01	1	20.86	0	0.00	20.90	1	407	0.25%
2024/02/29	1.5	20.80	0	0.00	20.77	1.5	411	0.37%
2024/02/27	0	20.73	0	0.00	20.69	0	405	0.01%
2024/02/26	2	20.74	0	0.00	20.75	2	402	0.50%
2024/02/23	9.2	20.77	0	0.00	20.78	9.2	403	2.28%
2024/02/22	0.5	20.58	0	0.00	20.57	0.5	407	0.13%
2024/02/21	1	20.43	0	0.00	20.36	1	406	0.25%
2024/02/20	0.9	20.44	0	0.00	20.40	0.9	414	0.21%
2024/02/19	4	20.44	0	0.00	20.45	4	413	0.96%
2024/02/16	0.2	20.48	0	0.00	20.52	0.2	415	0.05%
2024/02/15	16.5	20.44	0	0.00	20.48	16.5	418	3.94%
2024/02/05	12.4	20.37	0	0.00	20.39	12.4	411	3.02%
2024/02/02	0.2	20.14	0	0.00	20.14	0.2	408	0.05%
2024/02/01	0.9	19.87	0	0.00	19.84	0.9	415	0.20%
2024/01/31	0.3	19.99	0	0.00	19.99	0.3	417	0.06%
2024/01/30	0	20.10	0	0.00	20.10	0	424	0.01%
2024/01/29	1.2	19.94	0	0.00	19.93	1.2	424	0.28%
2024/01/26	1.7	19.87	0	0.00	19.85	1.7	422	0.40%
2024/01/25	0.6	19.85	0	0.00	19.87	0.6	427	0.14%
2024/01/24	0.5	19.88	0	0.00	19.89	0.5	429	0.12%
2024/01/23	9.2	19.78	0	0.00	19.79	9.2	429	2.14%
2024/01/22	2.3	19.73	0	0.00	19.78	2.3	429	0.53%
2024/01/19	0.1	19.54	0	0.00	19.60	0.1	420	0.02%
2024/01/18	4.2	19.43	0	0.00	19.42	4.2	424	0.99%
2024/01/17	0.8	19.43	0	0.00	19.46	0.8	420	0.20%
2024/01/16	0.7	19.46	0	0.00	19.49	0.7	419	0.17%
2024/01/15	12.9	19.45	0	0.00	19.49	12.9	424	3.04%
2024/01/12	2.2	19.36	0	0.00	19.35	2.2	419	0.52%
2024/01/11	0.6	19.40	0	0.00	19.40	0.6	421	0.13%
2024/01/10	1	19.19	0	0.00	19.19	1	421	0.23%
2024/01/09	0.4	19.14	0	0.00	19.12	0.4	424	0.09%
2024/01/08	2.6	18.94	0	0.00	18.88	2.6	423	0.62%
2024/01/05	1	18.97	0	0.00	18.92	1	418	0.24%
2024/01/04	0.3	19.06	0	0.00	18.99	0.3	412	0.07%
2024/01/03	12.2	19.07	0	0.00	19.06	12.2	408	2.99%
2024/01/02	0.9	19.22	0	0.00	19.22	0.9	407	0.23%
2023/12/29	0.1	19.24	0	0.00	19.26	0.1	411	0.02%
2023/12/28	2	19.31	0	0.00	19.23	2	415	0.48%
2023/12/27	1	19.40	0	0.00	19.35	1	412	0.25%
2023/12/26	2	19.43	0	0.00	19.40	2	410	0.49%
2023/12/25	11.5	19.44	0	0.00	19.44	11.5	419	2.74%
2023/12/22	0.4	19.47	0	0.00	19.42	0.4	426	0.08%
2023/12/21	1.3	19.51	0	0.00	19.42	1.3	428	0.30%
2023/12/20	1.3	19.56	0	0.00	19.59	1.3	428	0.31%
2023/12/19	0.1	19.48	0	0.00	19.49	0.1	435	0.02%
2023/12/18	9.4	19.37	0	0.00	19.38	9.4	431	2.18%
2023/12/15	0.2	19.28	0	0.00	19.26	0.2	430	0.05%
2023/12/14	0.1	19.37	0	0.00	19.34	0.1	431	0.01%
2023/12/13	13.5	19.26	0	0.00	19.27	13.5	440	3.05%
2023/12/12	0.2	19.13	0	0.00	19.12	0.2	446	0.05%
2023/12/11	1.7	19.18	0	0.00	19.16	1.7	449	0.37%
2023/12/08	1.1	19.03	0	0.00	19.02	1.1	452	0.25%
2023/12/07	0.2	19.00	0	0.00	18.97	0.2	454	0.05%
2023/12/06	0.3	19.12	0	0.00	19.11	0.3	460	0.07%
2023/12/05	1.2	18.98	0	0.00	18.90	1.2	456	0.27%
2023/12/04	14	18.99	0	0.00	18.99	14	460	3.03%
2023/12/01	0.6	19.00	0	0.00	19.00	0.6	462	0.13%
2023/11/30	0.5	18.97	0	0.00	18.97	0.5	464	0.10%
2023/11/29	0.2	19.05	0	0.00	18.99	0.2	457	0.03%
2023/11/28	1.3	19.08	0	0.00	19.03	1.3	456	0.28%
2023/11/27	1.6	19.08	0	0.00	19.02	1.6	460	0.35%
2023/11/24	0.5	19.15	0	0.00	19.12	0.5	460	0.11%
2023/11/22	0.3	18.95	0	0.00	18.91	0.3	457	0.07%
2023/11/21	0.5	18.97	0	0.00	18.95	0.5	454	0.10%
2023/11/20	3.1	19.02	0	0.00	18.88	3.1	445	0.69%
2023/11/17	0.8	19.09	0	0.00	19.07	0.8	439	0.19%
2023/11/16	0.2	19.12	0	0.00	19.12	0.2	430	0.05%
2023/11/15	0.2	19.16	0	0.00	19.19	0.2	434	0.04%
2023/11/14	0.5	18.87	0	0.00	18.90	0.5	444	0.10%
2023/11/13	16.3	18.86	0	0.00	18.86	16.3	442	3.68%
2023/11/10	1.2	18.60	0	0.00	18.64	1.2	444	0.28%
2023/11/09	0.5	18.72	0	0.00	18.72	0.5	442	0.11%
2023/11/08	2	18.63	0	0.00	18.65	2	438	0.46%
2023/11/07	0.2	18.48	0	0.00	18.49	0.2	431	0.04%
2023/11/06	1.6	18.35	0	0.00	18.38	1.6	430	0.37%
2023/11/03	14.5	18.28	0	0.00	18.27	14.5	429	3.38%
2023/11/01	0.3	17.83	0	0.00	17.85	0.3	439	0.08%
2023/10/31	0.8	17.70	0	0.00	17.64	0.8	449	0.18%
2023/10/30	2.1	17.57	0	0.00	17.55	2.1	462	0.47%
2023/10/27	0.5	17.58	0	0.00	17.59	0.5	472	0.11%
2023/10/26	0.1	17.64	0	0.00	17.62	0.1	482	0.01%
2023/10/25	1	17.97	0	0.00	17.94	1	496	0.20%
2023/10/24	0.7	17.87	0	0.00	17.88	0.7	500	0.14%
2023/10/23	13.7	17.83	0	0.00	17.83	13.7	512	2.68%
2023/10/20	1	18.03	0	0.00	18.01	1	514	0.19%
2023/10/19	0.1	18.21	0	0.00	18.14	0.1	520	0.01%
2023/10/18	2	18.32	0	0.00	18.29	2	530	0.38%
2023/10/17	0.9	18.37	0	0.00	18.30	0.9	535	0.16%
2023/10/16	0.9	18.30	0	0.00	18.21	0.9	552	0.16%
2023/10/13	18.5	18.32	0	0.00	18.31	18.5	557	3.31%
2023/10/11	4	18.22	0	0.00	18.24	4	574	0.70%
2023/10/06	0.3	17.97	0	0.00	17.89	0.3	590	0.06%
2023/10/05	2	17.96	0	0.00	17.94	2	594	0.34%
2023/10/04	0.1	17.80	0	0.00	17.77	0.1	612	0.01%
2023/10/03	17.3	18.05	0	0.00	18.03	17.3	603	2.86%
2023/10/02	1.2	18.05	0	0.00	17.98	1.2	608	0.20%
2023/09/28	1	17.89	0	0.00	17.84	1	612	0.16%
2023/09/27	1	17.87	0	0.00	17.89	1	602	0.17%
2023/09/26	0.1	18.10	0	0.00	18.09	0.1	597	0.02%
2023/09/25	15.5	18.10	0	0.00	18.11	15.5	602	2.57%
2023/09/22	0.5	18.20	0	0.00	18.14	0.5	597	0.09%
2023/09/21	0.3	18.39	0	0.00	18.34	0.3	591	0.06%
2023/09/20	0.6	18.62	0	0.00	18.53	0.6	603	0.11%
2023/09/19	0.1	18.62	0	0.00	18.57	0.1	614	0.01%
2023/09/18	1.6	18.66	0	0.00	18.61	1.6	616	0.25%
2023/09/15	0.3	18.79	0	0.00	18.81	0.3	608	0.04%
2023/09/14	0.1	18.70	0	0.00	18.66	0.1	603	0.01%
2023/09/13	19.7	18.62	0	0.00	18.62	19.7	611	3.22%
2023/09/11	1.2	18.64	0	0.00	18.64	1.2	609	0.19%
2023/09/08	1.1	18.50	0	0.00	18.52	1.1	609	0.17%
2023/09/07	0.2	18.60	0	0.00	18.52	0.2	614	0.03%
2023/09/05	1.2	18.67	0	0.00	18.66	1.2	625	0.20%
2023/09/04	15.2	18.68	0	0.00	18.69	15.2	631	2.41%
2023/09/01	0.4	18.70	0	0.00	18.69	0.4	634	0.06%
2023/08/31	0.3	18.67	0	0.00	18.66	0.3	632	0.04%
2023/08/30	0.3	18.59	0	0.00	18.59	0.3	638	0.05%
2023/08/29	5.2	18.27	0	0.00	18.29	5.2	637	0.81%
2023/08/28	1.1	18.13	0	0.00	18.14	1.1	648	0.17%
2023/08/25	0.6	18.06	0	0.00	17.99	0.6	651	0.09%
2023/08/23	16.2	18.16	0	0.00	18.16	16.2	661	2.45%
2023/08/22	0.3	18.10	0	0.00	18.08	0.3	662	0.05%
2023/08/21	0.4	18.05	0	0.00	17.92	0.4	676	0.05%
2023/08/18	0.3	18.00	0	0.00	17.89	0.3	673	0.04%
2023/08/17	0.2	18.21	0	0.00	18.16	0.2	657	0.03%
2023/08/16	0.2	18.38	0	0.00	18.29	0.2	665	0.02%
2023/08/15	0.5	18.60	0	0.00	18.59	0.5	664	0.07%
2023/08/14	19	18.42	0	0.00	18.42	19	665	2.85%
2023/08/04	18.4	18.72	0	0.00	18.73	18.4	656	2.80%
2023/07/25	0.1	18.75	0	0.00	18.64	0.1	606	0.02%
2023/07/24	18	18.58	0	0.00	18.57	18	600	3.00%
2023/07/13	16.7	18.32	0	0.00	18.31	16.7	550	3.04%
2023/07/04	0.2	18.27	0	0.00	18.23	0.2	507	0.04%
2023/07/03	12	18.20	0	0.00	18.22	12	510	2.35%
2023/06/27	0.3	17.70	0	0.00	17.59	0.3	523	0.06%
2023/06/26	13	17.76	0	0.00	17.77	13	530	2.45%
2023/06/13	13.6	17.67	0	0.00	17.70	13.6	593	2.29%
2023/06/05	11.3	17.32	0	0.00	17.32	11.3	646	1.74%
2023/05/23	11.9	16.96	0	0.00	16.93	11.9	644	1.84%
2023/05/15	11.8	16.57	0	0.00	16.56	11.8	668	1.76%
2023/05/03	10.2	16.39	0	0.00	16.38	10.2	802	1.27%
2023/04/25	0.5	16.20	0	0.00	16.06	0.5	850	0.06%
2023/04/24	10.2	16.11	0	0.00	16.10	10.2	867	1.18%
2023/04/13	10.4	15.71	0	0.00	15.70	10.4	913	1.14%
2023/04/07	0.2	15.81	0	0.00	15.85	0.2	994	0.02%
2023/04/06	9.8	15.76	0	0.00	15.75	9.8	990	0.99%
2023/03/23	8.5	15.31	0	0.00	15.33	8.5	1,049	0.81%
2023/03/14	0.4	14.85	0	0.00	14.75	0.4	1,018	0.04%
2023/03/13	10	14.95	0	0.00	14.94	10	1,000	1.00%
2023/03/03	10.6	14.99	0	0.00	15.00	10.6	1,014	1.05%
2023/02/23	8.5	15.15	0	0.00	15.13	8.5	1,045	0.82%
2023/02/14	0.4	15.60	0	0.00	15.45	0.4	1,133	0.04%
2023/02/13	9.1	15.22	0	0.00	15.21	9.1	1,133	0.81%
2023/02/03	7.3	15.22	0	0.00	15.24	7.3	1,170	0.62%
2023/01/31	0.5	14.95	0	0.00	14.78	0.5	1,217	0.04%
2023/01/30	5.4	14.98	0	0.00	14.96	5.4	1,267	0.43%
2023/01/13	8.7	14.46	0	0.00	14.46	8.7	1,415	0.62%
2023/01/04	0.4	14.17	0	0.00	14.01	0.4	1,518	0.03%
2023/01/03	7	14.02	0	0.00	14.04	7	1,547	0.45%
2022/12/23	6	14.03	0	0.00	14.03	6	1,846	0.33%
2022/12/13	5	14.74	0	0.00	14.72	5	2,741	0.18%
2022/12/06	0.3	14.85	0	0.00	14.82	0.3	2,948	0.01%
2022/12/05	3.7	15.05	0	0.00	15.02	3.7	2,994	0.12%
2022/11/23	4.7	15.06	0	0.00	15.08	4.7	3,374	0.14%
2022/11/15	0.4	15.00	0	0.00	14.99	0.4	3,729	0.01%
2022/11/14	6.2	15.04	0	0.00	14.99	6.2	3,810	0.16%
2022/11/03	3.2	14.75	0	0.00	14.78	3.2	4,368	0.07%
2022/10/24	1.6	15.15	0	0.00	15.15	1.6	5,063	0.03%
2022/10/11	0	0.00	1,000	14.33	14.30	-1,000	7,380	-13.55%	大賣/鉅額交易
2022/10/05	1,000	14.99	0	0.00	14.99	1,000	8,639	11.58%	大買/鉅額交易

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音