券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0.1 | 21.00 | 0 | 0.00 | 20.97 | 0.1 | 446 | 0.01% |
|
| 2024/04/30 | 0.1 | 21.16 | 0 | 0.00 | 21.13 | 0.1 | 440 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 21.23 | 21.18 | 0 | 450 | 0.00% |
|
| 2024/04/25 | 0.1 | 20.90 | 0 | 0.00 | 20.84 | 0.1 | 452 | 0.01% |
|
| 2024/04/19 | 0.1 | 20.66 | 1 | 20.66 | 20.65 | -0.9 | 461 | -0.20% |
|
| 2024/04/17 | 2 | 21.00 | 0 | 0.00 | 21.03 | 2 | 457 | 0.44% |
|
| 2024/04/16 | 0.1 | 21.05 | 0 | 0.00 | 21.05 | 0.1 | 457 | 0.01% |
|
| 2024/04/15 | 0.1 | 21.42 | 0 | 0.00 | 21.40 | 0.1 | 454 | 0.01% |
|
| 2024/04/10 | 1 | 21.37 | 0 | 0.00 | 21.37 | 1 | 471 | 0.21% |
|
| 2024/04/03 | 0.1 | 21.29 | 0 | 0.00 | 21.21 | 0.1 | 483 | 0.01% |
|
| 2024/03/29 | 0.1 | 21.34 | 0 | 0.00 | 21.30 | 0.1 | 495 | 0.03% |
|
| 2024/03/21 | 0.2 | 21.40 | 0 | 0.00 | 21.47 | 0.2 | 483 | 0.04% |
|
| 2024/03/08 | 2 | 20.52 | 0 | 0.00 | 20.53 | 2 | 441 | 0.45% |
|
| 2024/02/21 | 0.2 | 20.40 | 0 | 0.00 | 20.36 | 0.2 | 406 | 0.05% |
|
| 2024/02/16 | 1 | 20.53 | 0 | 0.00 | 20.52 | 1 | 415 | 0.24% |
|
| 2024/01/24 | 0 | 0.00 | 0.8 | 19.80 | 19.89 | -0.8 | 429 | -0.19% |
|
| 2024/01/17 | 0 | 0.00 | 0.4 | 19.45 | 19.46 | -0.4 | 420 | -0.10% |
|
| 2024/01/08 | 0.6 | 18.94 | 0 | 0.00 | 18.88 | 0.6 | 423 | 0.14% |
|
| 2024/01/05 | 1.7 | 18.96 | 0 | 0.00 | 18.92 | 1.7 | 418 | 0.41% |
|
| 2024/01/04 | 0.1 | 19.07 | 0 | 0.00 | 18.99 | 0.1 | 412 | 0.03% |
|
| 2024/01/03 | 0.2 | 19.07 | 0 | 0.00 | 19.06 | 0.2 | 408 | 0.05% |
|
| 2023/12/13 | 0 | 0.00 | 0.2 | 19.29 | 19.27 | -0.2 | 440 | -0.05% |
|
| 2023/12/12 | 0 | 0.00 | 1.3 | 19.18 | 19.12 | -1.3 | 446 | -0.28% |
|
| 2023/12/11 | 0 | 0.00 | 0.5 | 19.20 | 19.16 | -0.5 | 449 | -0.11% |
|
| 2023/12/06 | 0 | 0.00 | 10 | 19.10 | 19.11 | -10 | 460 | -2.17% |
|
| 2023/12/05 | 0.1 | 18.91 | 0 | 0.00 | 18.90 | 0.1 | 456 | 0.02% |
|
| 2023/11/20 | 0.3 | 18.93 | 0 | 0.00 | 18.88 | 0.3 | 445 | 0.07% |
|
| 2023/11/16 | 3 | 19.11 | 0 | 0.00 | 19.12 | 3 | 430 | 0.70% |
|
| 2023/11/13 | 0 | 0.00 | 0.3 | 19.00 | 18.86 | -0.3 | 442 | -0.06% |
|
| 2023/10/30 | 0.2 | 17.56 | 0 | 0.00 | 17.55 | 0.2 | 462 | 0.04% |
|
| 2023/10/16 | 1.5 | 18.23 | 0 | 0.00 | 18.21 | 1.5 | 552 | 0.27% |
|
| 2023/09/28 | 0 | 17.92 | 0 | 0.00 | 17.84 | 0 | 612 | 0.00% |
|
| 2023/09/22 | 1 | 18.05 | 0 | 0.00 | 18.14 | 1 | 597 | 0.17% |
|
| 2023/09/19 | 1 | 18.58 | 0 | 0.00 | 18.57 | 1 | 614 | 0.16% |
|
| 2023/09/13 | 1 | 18.60 | 0.9 | 18.67 | 18.62 | 0.1 | 611 | 0.01% |
|
| 2023/09/11 | 0 | 0.00 | 5 | 18.59 | 18.64 | -5 | 609 | -0.82% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 18.07 | 18.08 | -1 | 662 | -0.15% |
|
| 2023/08/18 | 2.5 | 17.94 | 0 | 0.00 | 17.89 | 2.5 | 673 | 0.37% |
|
| 2023/08/16 | 1 | 18.34 | 0 | 0.00 | 18.29 | 1 | 665 | 0.15% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 18.40 | 18.42 | -1 | 665 | -0.15% |
|
| 2023/08/10 | 5 | 18.43 | 0 | 0.00 | 18.42 | 5 | 663 | 0.75% |
|
| 2023/08/04 | 1 | 18.70 | 0 | 0.00 | 18.73 | 1 | 656 | 0.15% |
|
| 2023/08/01 | 1 | 18.97 | 0 | 0.00 | 18.96 | 1 | 636 | 0.16% |
|
| 2023/07/21 | 5 | 18.56 | 0 | 0.00 | 18.56 | 5 | 595 | 0.84% |
|
| 2023/07/20 | 5.3 | 18.75 | 0 | 0.00 | 18.74 | 5.3 | 589 | 0.89% |
|
| 2023/07/17 | 0.5 | 18.52 | 0 | 0.00 | 18.51 | 0.5 | 560 | 0.09% |
|
| 2023/07/14 | 1 | 18.39 | 0 | 0.00 | 18.39 | 1 | 553 | 0.18% |
|
| 2023/07/11 | 0 | 18.14 | 0 | 0.00 | 18.09 | 0 | 532 | 0.00% |
|
| 2023/07/07 | 0.2 | 18.26 | 0 | 0.00 | 18.21 | 0.2 | 514 | 0.03% |
|
| 2023/06/21 | 1 | 17.84 | 0 | 0.00 | 17.84 | 1 | 547 | 0.18% |
|
| 2023/06/08 | 0.5 | 17.18 | 0 | 0.00 | 17.13 | 0.5 | 617 | 0.08% |
|
| 2023/05/25 | 1.6 | 16.66 | 0 | 0.00 | 16.65 | 1.6 | 654 | 0.24% |
|
| 2023/05/24 | 0.2 | 16.78 | 0 | 0.00 | 16.75 | 0.2 | 645 | 0.03% |
|
| 2023/05/11 | 1 | 16.55 | 0 | 0.00 | 16.56 | 1 | 677 | 0.15% |
|
| 2023/05/04 | 0.1 | 16.29 | 0 | 0.00 | 16.29 | 0.1 | 799 | 0.01% |
|
| 2023/05/03 | 1.1 | 16.37 | 0 | 0.00 | 16.38 | 1.1 | 802 | 0.14% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 16.40 | 16.48 | -1 | 804 | -0.12% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 15.26 | 15.26 | -1 | 1,034 | -0.10% |
|
| 2023/02/23 | 0.2 | 15.18 | 0 | 0.00 | 15.13 | 0.2 | 1,045 | 0.01% |
|
| 2023/02/22 | 0.2 | 15.20 | 0 | 0.00 | 15.16 | 0.2 | 1,054 | 0.02% |
|
| 2023/02/21 | 0.2 | 15.35 | 0 | 0.00 | 15.33 | 0.2 | 1,058 | 0.01% |
|
| 2023/02/15 | 0.3 | 15.51 | 0 | 0.00 | 15.50 | 0.3 | 1,117 | 0.02% |
|
| 2023/02/09 | 0.1 | 15.42 | 0 | 0.00 | 15.45 | 0.1 | 1,138 | 0.01% |
|
| 2023/02/08 | 0.1 | 15.51 | 0 | 0.00 | 15.54 | 0.1 | 1,174 | 0.01% |
|
| 2023/01/11 | 0.1 | 14.23 | 0 | 0.00 | 14.21 | 0.1 | 1,461 | 0.01% |
|
| 2023/01/06 | 1 | 13.95 | 0 | 0.00 | 13.94 | 1 | 1,528 | 0.07% |
|
| 2022/12/20 | 1.1 | 14.11 | 0 | 0.00 | 13.95 | 1.1 | 2,199 | 0.05% |
|
| 2022/12/05 | 1 | 15.02 | 0 | 0.00 | 15.02 | 1 | 2,994 | 0.03% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 14.76 | 14.77 | -1 | 3,128 | -0.03% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 15.11 | 14.99 | -1 | 3,810 | -0.03% |
|
| 2022/11/03 | 1 | 14.74 | 0 | 0.00 | 14.78 | 1 | 4,368 | 0.02% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 15.18 | 15.15 | -1 | 5,063 | -0.02% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 15.07 | 15.00 | -1 | 5,421 | -0.02% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 15.04 | 15.04 | -1 | 8,509 | -0.01% |
|
| 2022/10/05 | 0 | 0.00 | 6 | 14.98 | 14.99 | -6 | 8,639 | -0.07% |
|
| 2022/10/04 | 0 | 0.00 | 17 | 14.79 | 14.84 | -17 | 8,628 | -0.20% |
|
| 2022/09/30 | 3 | 14.63 | 0 | 0.00 | 14.68 | 3 | 11,228 | 0.03% |
|
| 2022/09/29 | 2 | 14.94 | 46 | 14.95 | 15.00 | -44 | 13,251 | -0.33% |
|
| 2022/09/28 | 1 | 14.70 | 0 | 0.00 | 14.71 | 1 | 14,834 | 0.01% |
|
| 2022/09/27 | 1 | 14.91 | 32 | 14.94 | 14.93 | -31 | 19,979 | -0.16% |
|
| 2022/09/26 | 0 | 0.00 | 141 | 14.88 | 14.83 | -141 | 29,287 | -0.48% |
大賣/鉅額交易
|