券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0.1 | 21.59 | 4 | 21.60 | 21.61 | -3.9 | 443 | -0.88% |
|
| 2024/05/10 | 0.1 | 21.66 | 0 | 0.00 | 21.62 | 0.1 | 443 | 0.02% |
|
| 2024/04/30 | 0.1 | 21.14 | 0 | 0.00 | 21.13 | 0.1 | 440 | 0.02% |
|
| 2024/04/25 | 0.1 | 20.89 | 0 | 0.00 | 20.84 | 0.1 | 452 | 0.02% |
|
| 2024/04/15 | 0.1 | 21.36 | 0 | 0.00 | 21.40 | 0.1 | 454 | 0.02% |
|
| 2024/04/11 | 0.1 | 21.30 | 0 | 0.00 | 21.29 | 0.1 | 465 | 0.02% |
|
| 2024/04/03 | 0.1 | 21.24 | 0 | 0.00 | 21.21 | 0.1 | 483 | 0.02% |
|
| 2024/03/25 | 0.1 | 21.43 | 0 | 0.00 | 21.29 | 0.1 | 490 | 0.02% |
|
| 2024/03/18 | 0.1 | 20.75 | 0 | 0.00 | 20.73 | 0.1 | 474 | 0.02% |
|
| 2024/03/15 | 0 | 0.00 | 0.5 | 20.91 | 20.89 | -0.5 | 469 | -0.11% |
|
| 2024/03/11 | 0.1 | 20.55 | 0 | 0.00 | 20.47 | 0.1 | 442 | 0.02% |
|
| 2024/03/06 | 0.5 | 20.57 | 0 | 0.00 | 20.49 | 0.5 | 414 | 0.12% |
|
| 2024/03/05 | 0.1 | 20.75 | 0 | 0.00 | 20.74 | 0.1 | 412 | 0.02% |
|
| 2024/03/01 | 0.1 | 20.88 | 0.2 | 20.90 | 20.90 | -0.1 | 407 | -0.02% |
|
| 2024/02/23 | 0.2 | 20.76 | 0 | 0.00 | 20.78 | 0.2 | 403 | 0.05% |
|
| 2024/02/20 | 0.1 | 20.42 | 0 | 0.00 | 20.40 | 0.1 | 414 | 0.02% |
|
| 2024/02/16 | 0.1 | 20.50 | 0 | 0.00 | 20.52 | 0.1 | 415 | 0.02% |
|
| 2024/02/05 | 0.1 | 20.39 | 2.3 | 20.38 | 20.39 | -2.2 | 411 | -0.53% |
|
| 2024/02/01 | 0 | 0.00 | 0.3 | 19.85 | 19.84 | -0.3 | 415 | -0.08% |
|
| 2024/01/31 | 0.1 | 19.99 | 0 | 0.00 | 19.99 | 0.1 | 417 | 0.02% |
|
| 2024/01/25 | 0.1 | 19.84 | 0 | 0.00 | 19.87 | 0.1 | 427 | 0.02% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 19.90 | 19.89 | -2 | 429 | -0.47% |
|
| 2024/01/22 | 1 | 19.77 | 0 | 0.00 | 19.78 | 1 | 429 | 0.23% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 19.58 | 19.60 | -2 | 420 | -0.48% |
|
| 2024/01/17 | 0.1 | 19.43 | 0 | 0.00 | 19.46 | 0.1 | 420 | 0.02% |
|
| 2024/01/12 | 0 | 0.00 | 0.7 | 19.36 | 19.35 | -0.7 | 419 | -0.17% |
|
| 2024/01/08 | 0.6 | 18.94 | 0 | 0.00 | 18.88 | 0.6 | 423 | 0.13% |
|
| 2024/01/05 | 0.3 | 18.99 | 0 | 0.00 | 18.92 | 0.3 | 418 | 0.07% |
|
| 2024/01/04 | 0.3 | 19.06 | 0 | 0.00 | 18.99 | 0.3 | 412 | 0.07% |
|
| 2024/01/03 | 0.4 | 19.08 | 0 | 0.00 | 19.06 | 0.4 | 408 | 0.10% |
|
| 2023/12/28 | 0.6 | 19.26 | 0 | 0.00 | 19.23 | 0.6 | 415 | 0.14% |
|
| 2023/12/26 | 0.1 | 19.42 | 0 | 0.00 | 19.40 | 0.1 | 410 | 0.02% |
|
| 2023/12/21 | 0.5 | 19.43 | 0 | 0.00 | 19.42 | 0.5 | 428 | 0.10% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 19.54 | 19.59 | -5 | 428 | -1.17% |
|
| 2023/12/15 | 0.1 | 19.27 | 0 | 0.00 | 19.26 | 0.1 | 430 | 0.02% |
|
| 2023/12/07 | 1 | 18.97 | 0 | 0.00 | 18.97 | 1 | 454 | 0.22% |
|
| 2023/12/06 | 0 | 0.00 | 18.5 | 19.08 | 19.11 | -18.5 | 460 | -4.02% |
|
| 2023/12/05 | 0.1 | 18.90 | 0 | 0.00 | 18.90 | 0.1 | 456 | 0.02% |
|
| 2023/11/27 | 0.1 | 19.08 | 0 | 0.00 | 19.02 | 0.1 | 460 | 0.02% |
|
| 2023/11/24 | 0 | 0.00 | 20 | 19.12 | 19.12 | -20 | 460 | -4.34% |
|
| 2023/11/20 | 1.1 | 18.89 | 0 | 0.00 | 18.88 | 1.1 | 445 | 0.25% |
|
| 2023/11/16 | 0.1 | 19.09 | 0 | 0.00 | 19.12 | 0.1 | 430 | 0.02% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 18.89 | 18.90 | -1 | 444 | -0.22% |
|
| 2023/11/10 | 0.1 | 18.63 | 0 | 0.00 | 18.64 | 0.1 | 444 | 0.02% |
|
| 2023/10/30 | 0.1 | 17.56 | 0 | 0.00 | 17.55 | 0.1 | 462 | 0.02% |
|
| 2023/10/23 | 5.1 | 17.82 | 0 | 0.00 | 17.83 | 5.1 | 512 | 1.00% |
|
| 2023/10/20 | 5 | 18.00 | 1.4 | 18.02 | 18.01 | 3.6 | 514 | 0.70% |
|
| 2023/10/19 | 0.6 | 18.20 | 0 | 0.00 | 18.14 | 0.6 | 520 | 0.12% |
|
| 2023/10/13 | 0.1 | 18.34 | 0 | 0.00 | 18.31 | 0.1 | 557 | 0.02% |
|
| 2023/10/06 | 0 | 0.00 | 1.5 | 17.90 | 17.89 | -1.5 | 590 | -0.25% |
|
| 2023/10/04 | 0.2 | 17.81 | 0 | 0.00 | 17.77 | 0.2 | 612 | 0.02% |
|
| 2023/09/26 | 0.1 | 18.08 | 0 | 0.00 | 18.09 | 0.1 | 597 | 0.02% |
|
| 2023/09/25 | 0.1 | 18.16 | 0 | 0.00 | 18.11 | 0.1 | 602 | 0.01% |
|
| 2023/09/21 | 0.1 | 18.40 | 0 | 0.00 | 18.34 | 0.1 | 591 | 0.01% |
|
| 2023/09/18 | 0.1 | 18.65 | 0 | 0.00 | 18.61 | 0.1 | 616 | 0.02% |
|
| 2023/09/13 | 0.1 | 18.66 | 0 | 0.00 | 18.62 | 0.1 | 611 | 0.02% |
|
| 2023/09/08 | 0 | 0.00 | 0 | 18.54 | 18.52 | 0 | 609 | -0.01% |
|
| 2023/09/07 | 0.1 | 18.56 | 0 | 0.00 | 18.52 | 0.1 | 614 | 0.02% |
|
| 2023/09/01 | 0.1 | 18.70 | 0 | 0.00 | 18.69 | 0.1 | 634 | 0.02% |
|
| 2023/08/25 | 0.4 | 18.06 | 0 | 0.00 | 17.99 | 0.4 | 651 | 0.05% |
|
| 2023/08/22 | 10 | 18.05 | 0 | 0.00 | 18.08 | 10 | 662 | 1.51% |
|
| 2023/08/18 | 0.1 | 17.98 | 0 | 0.00 | 17.89 | 0.1 | 673 | 0.02% |
|
| 2023/08/17 | 0.1 | 18.21 | 0 | 0.00 | 18.16 | 0.1 | 657 | 0.01% |
|
| 2023/08/16 | 1.1 | 18.30 | 0 | 0.00 | 18.29 | 1.1 | 665 | 0.17% |
|
| 2023/08/14 | 0.1 | 18.43 | 0 | 0.00 | 18.42 | 0.1 | 665 | 0.02% |
|
| 2023/08/09 | 0.1 | 18.62 | 0 | 0.00 | 18.60 | 0.1 | 667 | 0.01% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 18.63 | 18.63 | -2 | 669 | -0.30% |
|
| 2023/08/07 | 1.1 | 18.59 | 0 | 0.00 | 18.61 | 1.1 | 667 | 0.16% |
|
| 2023/08/02 | 0.2 | 18.90 | 0 | 0.00 | 18.81 | 0.2 | 645 | 0.03% |
|
| 2023/07/26 | 0.1 | 18.66 | 0 | 0.00 | 18.60 | 0.1 | 618 | 0.02% |
|
| 2023/07/20 | 0.1 | 18.78 | 0 | 0.00 | 18.74 | 0.1 | 589 | 0.02% |
|
| 2023/07/19 | 0 | 0.00 | 10 | 18.65 | 18.78 | -10 | 580 | -1.72% |
|
| 2023/07/11 | 0.2 | 18.11 | 0 | 0.00 | 18.09 | 0.2 | 532 | 0.04% |
|
| 2023/07/06 | 1.1 | 18.26 | 0 | 0.00 | 18.26 | 1.1 | 509 | 0.22% |
|
| 2023/06/27 | 0.1 | 17.66 | 0 | 0.00 | 17.59 | 0.1 | 523 | 0.02% |
|
| 2023/06/19 | 0.1 | 17.80 | 0 | 0.00 | 17.82 | 0.1 | 564 | 0.02% |
|
| 2023/06/16 | 0.1 | 17.87 | 1 | 17.81 | 17.85 | -0.9 | 557 | -0.16% |
|
| 2023/06/08 | 0.1 | 17.22 | 0 | 0.00 | 17.13 | 0.1 | 617 | 0.02% |
|
| 2023/06/01 | 0.1 | 16.99 | 0 | 0.00 | 16.97 | 0.1 | 647 | 0.02% |
|
| 2023/05/30 | 0 | 0.00 | 0.1 | 17.04 | 17.02 | -0.1 | 657 | -0.01% |
|
| 2023/05/25 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 654 | 0.15% |
|
| 2023/05/22 | 0.1 | 16.92 | 0 | 0.00 | 16.88 | 0.1 | 644 | 0.02% |
|
| 2023/05/19 | 0.1 | 17.00 | 0 | 0.00 | 16.98 | 0.1 | 641 | 0.02% |
|
| 2023/05/12 | 0.1 | 16.72 | 2 | 16.66 | 16.67 | -1.9 | 666 | -0.29% |
|
| 2023/05/05 | 0.1 | 16.29 | 0 | 0.00 | 16.24 | 0.1 | 779 | 0.01% |
|
| 2023/05/04 | 0.1 | 16.29 | 0 | 0.00 | 16.29 | 0.1 | 799 | 0.01% |
|
| 2023/04/27 | 0.1 | 16.11 | 0 | 0.00 | 16.11 | 0.1 | 830 | 0.01% |
|
| 2023/04/25 | 0 | 0.00 | 4 | 16.07 | 16.06 | -4 | 850 | -0.47% |
|
| 2023/04/21 | 0.2 | 16.11 | 105 | 16.09 | 16.08 | -104.8 | 872 | -12.02% |
大賣/鉅額交易
|
| 2023/04/13 | 0 | 0.00 | 1 | 15.71 | 15.70 | -1 | 913 | -0.11% |
|
| 2023/04/12 | 0.1 | 15.80 | 0 | 0.00 | 15.78 | 0.1 | 930 | 0.01% |
|
| 2023/04/07 | 0.1 | 15.88 | 0 | 0.00 | 15.85 | 0.1 | 994 | 0.01% |
|
| 2023/03/31 | 101 | 15.69 | 0 | 0.00 | 15.69 | 101 | 995 | 10.15% |
大買/鉅額交易
|
| 2023/03/29 | 10 | 15.37 | 0 | 0.00 | 15.37 | 10 | 983 | 1.02% |
|
| 2023/03/28 | 0.1 | 15.38 | 0 | 0.00 | 15.35 | 0.1 | 1,018 | 0.01% |
|
| 2023/03/23 | 0.1 | 15.33 | 0 | 0.00 | 15.33 | 0.1 | 1,049 | 0.01% |
|
| 2023/03/20 | 0.1 | 15.26 | 0 | 0.00 | 15.20 | 0.1 | 1,037 | 0.01% |
|
| 2023/03/16 | 0.1 | 15.10 | 0 | 0.00 | 15.08 | 0.1 | 1,020 | 0.01% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 15.03 | 15.00 | -2 | 1,015 | -0.20% |
|
| 2023/03/14 | 2.1 | 14.75 | 0 | 0.00 | 14.75 | 2.1 | 1,018 | 0.20% |
|
| 2023/03/10 | 0.3 | 14.95 | 0 | 0.00 | 14.89 | 0.3 | 982 | 0.03% |
|
| 2023/03/08 | 1 | 15.21 | 0 | 0.00 | 15.21 | 1 | 997 | 0.10% |
|
| 2023/03/02 | 1.4 | 14.90 | 0 | 0.00 | 14.89 | 1.4 | 1,025 | 0.14% |
|
| 2023/03/01 | 0.1 | 15.08 | 0 | 0.00 | 15.09 | 0.1 | 1,051 | 0.01% |
|
| 2023/02/24 | 0.2 | 15.14 | 0 | 0.00 | 15.13 | 0.2 | 1,045 | 0.02% |
|
| 2023/02/23 | 1 | 15.15 | 0 | 0.00 | 15.13 | 1 | 1,045 | 0.10% |
|
| 2023/02/22 | 0.1 | 15.15 | 0 | 0.00 | 15.16 | 0.1 | 1,054 | 0.01% |
|
| 2023/02/21 | 0.1 | 15.37 | 0 | 0.00 | 15.33 | 0.1 | 1,058 | 0.01% |
|
| 2023/02/17 | 0.1 | 15.40 | 0 | 0.00 | 15.36 | 0.1 | 1,088 | 0.01% |
|
| 2023/02/10 | 2 | 15.25 | 0 | 0.00 | 15.23 | 2 | 1,132 | 0.18% |
|
| 2023/02/09 | 2 | 15.42 | 0 | 0.00 | 15.45 | 2 | 1,138 | 0.18% |
|
| 2023/02/08 | 3 | 15.55 | 0 | 0.00 | 15.54 | 3 | 1,174 | 0.26% |
|
| 2023/02/07 | 0.1 | 15.38 | 0 | 0.00 | 15.34 | 0.1 | 1,176 | 0.01% |
|
| 2023/02/03 | 0.1 | 15.22 | 0 | 0.00 | 15.24 | 0.1 | 1,170 | 0.01% |
|
| 2023/02/01 | 5 | 14.90 | 7 | 14.90 | 14.92 | -2 | 1,198 | -0.17% |
|
| 2023/01/31 | 0 | 0.00 | 8 | 14.88 | 14.78 | -8 | 1,217 | -0.66% |
|
| 2023/01/30 | 0.1 | 14.95 | 0 | 0.00 | 14.96 | 0.1 | 1,267 | 0.01% |
|
| 2023/01/16 | 0.1 | 14.56 | 0 | 0.00 | 14.54 | 0.1 | 1,427 | 0.01% |
|
| 2023/01/13 | 0.1 | 14.49 | 0 | 0.00 | 14.46 | 0.1 | 1,415 | 0.01% |
|
| 2023/01/12 | 1 | 14.45 | 0 | 0.00 | 14.46 | 1 | 1,423 | 0.07% |
|
| 2023/01/10 | 0.2 | 14.14 | 0 | 0.00 | 14.13 | 0.2 | 1,524 | 0.01% |
|
| 2023/01/06 | 0.2 | 13.99 | 0 | 0.00 | 13.94 | 0.2 | 1,528 | 0.01% |
|
| 2022/12/30 | 5 | 14.04 | 0 | 0.00 | 14.04 | 5 | 1,564 | 0.32% |
|
| 2022/12/29 | 8.2 | 13.85 | 0 | 0.00 | 13.84 | 8.2 | 1,665 | 0.49% |
|
| 2022/12/28 | 0.1 | 14.10 | 0 | 0.00 | 13.97 | 0.1 | 1,770 | 0.01% |
|
| 2022/12/26 | 0.1 | 14.12 | 0 | 0.00 | 14.07 | 0.1 | 1,797 | 0.01% |
|
| 2022/12/20 | 0.2 | 14.09 | 0 | 0.00 | 13.95 | 0.2 | 2,199 | 0.01% |
|
| 2022/12/19 | 0.2 | 14.32 | 0 | 0.00 | 14.27 | 0.2 | 2,645 | 0.01% |
|
| 2022/12/16 | 3.2 | 14.43 | 0 | 0.00 | 14.43 | 3.2 | 2,662 | 0.12% |
|
| 2022/12/12 | 0.1 | 14.55 | 0 | 0.00 | 14.58 | 0.1 | 2,783 | 0.00% |
|
| 2022/12/08 | 1 | 14.49 | 0 | 0.00 | 14.49 | 1 | 2,870 | 0.03% |
|
| 2022/12/07 | 0.1 | 14.67 | 0 | 0.00 | 14.63 | 0.1 | 2,908 | 0.00% |
|
| 2022/12/06 | 1.1 | 14.81 | 0 | 0.00 | 14.82 | 1.1 | 2,948 | 0.04% |
|
| 2022/12/05 | 0 | 0.00 | 0.5 | 15.05 | 15.02 | -0.5 | 2,994 | -0.02% |
|
| 2022/11/30 | 2.1 | 14.78 | 0 | 0.00 | 14.77 | 2.1 | 3,128 | 0.07% |
|
| 2022/11/29 | 1.1 | 14.88 | 0 | 0.00 | 14.93 | 1.1 | 3,169 | 0.03% |
|
| 2022/11/28 | 1 | 14.99 | 0 | 0.00 | 14.97 | 1 | 3,226 | 0.03% |
|
| 2022/11/25 | 1 | 15.13 | 0 | 0.00 | 15.09 | 1 | 3,292 | 0.03% |
|
| 2022/11/22 | 0.1 | 14.94 | 0 | 0.00 | 14.90 | 0.1 | 3,378 | 0.00% |
|
| 2022/11/16 | 1.1 | 15.04 | 1 | 15.04 | 15.07 | 0.1 | 3,673 | 0.00% |
|
| 2022/11/10 | 0.2 | 14.38 | 0 | 0.00 | 14.34 | 0.2 | 3,935 | 0.01% |
|
| 2022/11/09 | 0.3 | 14.65 | 0 | 0.00 | 14.61 | 0.3 | 4,001 | 0.01% |
|
| 2022/11/04 | 0.2 | 14.47 | 0 | 0.00 | 14.48 | 0.2 | 4,332 | 0.00% |
|
| 2022/10/28 | 0.1 | 14.95 | 0 | 0.00 | 14.84 | 0.1 | 4,705 | 0.00% |
|
| 2022/10/17 | 0.1 | 14.40 | 0 | 0.00 | 14.40 | 0.1 | 5,606 | 0.00% |
|
| 2022/10/11 | 0.3 | 14.42 | 0 | 0.00 | 14.30 | 0.3 | 7,380 | 0.00% |
|
| 2022/10/03 | 0.2 | 14.42 | 0 | 0.00 | 14.39 | 0.2 | 9,640 | 0.00% |
|
| 2022/09/30 | 0.5 | 14.74 | 0 | 0.00 | 14.68 | 0.5 | 11,228 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 21 | 14.95 | 15.00 | -21 | 13,251 | -0.16% |
|
| 2022/09/28 | 0.8 | 14.78 | 0 | 0.00 | 14.71 | 0.8 | 14,834 | 0.01% |
|
| 2022/09/27 | 1 | 14.94 | 32 | 14.91 | 14.93 | -31 | 19,979 | -0.16% |
|
| 2022/09/26 | 0.7 | 14.93 | 195 | 14.87 | 14.83 | -194.3 | 29,287 | -0.66% |
大賣/鉅額交易
|