國泰全球品牌50 (00916)-富邦-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
21.18
漲跌
▲0.34
漲幅
+1.63%
成交量
259張
產業
上市
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1.1	21.14	21.17	-1.1	452	-0.23%
2024/04/18	0.1	20.91	16.4	20.89	20.91	-16.4	455	-3.60%
2024/04/17	3	21.00	1.2	21.03	21.03	1.8	457	0.40%
2024/04/16	0.1	21.05	6	21.04	21.05	-5.9	457	-1.29%
2024/04/15	0.1	21.39	0.1	21.39	21.40	0	454	-0.01%
2024/04/12	1	21.52	0.2	21.57	21.53	0.8	460	0.18%
2024/04/11	10.1	21.29	0	0.00	21.29	10.1	465	2.16%
2024/04/10	0.1	21.39	0	0.00	21.37	0.1	471	0.01%
2024/04/09	20	21.35	0	0.00	21.34	20	474	4.21%
2024/04/02	0	0.00	10	21.35	21.34	-10	488	-2.05%
2024/04/01	0.1	21.40	0	0.00	21.37	0.1	493	0.01%
2024/03/29	0.2	21.36	0	0.00	21.30	0.2	495	0.03%
2024/03/28	1.1	21.37	1	21.37	21.36	0.1	491	0.01%
2024/03/26	0.1	21.24	1.5	21.18	21.25	-1.4	491	-0.29%
2024/03/25	0	0.00	0.5	21.32	21.29	-0.5	490	-0.10%
2024/03/22	0	0.00	1	21.41	21.44	-1	486	-0.21%
2024/03/21	0.1	21.44	1.3	21.43	21.47	-1.3	483	-0.26%
2024/03/20	0.1	21.08	0	0.00	21.09	0.1	475	0.01%
2024/03/19	0.1	20.93	0	0.00	20.93	0.1	475	0.01%
2024/03/15	0.1	20.91	1	20.88	20.89	-0.9	469	-0.20%
2024/03/14	0	0.00	2	20.77	20.76	-2	469	-0.43%
2024/03/13	0.1	20.79	0.2	20.79	20.76	-0.1	458	-0.03%
2024/03/12	1.3	20.62	6	20.55	20.61	-4.7	455	-1.03%
2024/03/11	0	0.00	6	20.51	20.47	-6	442	-1.36%
2024/03/08	0.1	20.55	0	0.00	20.53	0.1	441	0.02%
2024/03/07	0.2	20.44	18.5	20.37	20.41	-18.3	430	-4.25%
2024/03/06	2.1	20.50	3	20.51	20.49	-0.9	414	-0.23%
2024/03/05	0.1	20.79	24	20.74	20.74	-23.9	412	-5.79%
2024/03/04	0	20.91	24	20.91	20.90	-24	408	-5.86%
2024/03/01	1	20.89	0.1	20.90	20.90	1	407	0.24%
2024/02/27	0	20.72	0	0.00	20.69	0	405	0.01%
2024/02/26	0	20.78	0.7	20.76	20.75	-0.7	402	-0.18%
2024/02/23	0	20.79	1.4	20.78	20.78	-1.3	403	-0.33%
2024/02/22	1	20.52	0	0.00	20.57	1	407	0.25%
2024/02/21	0	20.43	0	0.00	20.36	0	406	0.01%
2024/02/20	4.1	20.42	0	0.00	20.40	4.1	414	0.99%
2024/02/19	8	20.47	0	0.00	20.45	8	413	1.94%
2024/02/15	9	20.42	0	0.00	20.48	9	418	2.15%
2024/02/05	0.5	20.40	3	20.37	20.39	-2.5	411	-0.61%
2024/02/02	5	20.14	0	0.00	20.14	5	408	1.22%
2024/02/01	1.1	19.83	0	0.00	19.84	1.1	415	0.26%
2024/01/30	0	0.00	7	20.05	20.10	-7	424	-1.65%
2024/01/29	0	19.98	21	19.93	19.93	-21	424	-4.94%
2024/01/26	0	19.87	0	19.88	19.85	0	422	0.00%
2024/01/24	0	0.00	12	19.91	19.89	-12	429	-2.79%
2024/01/23	6	19.80	0	19.76	19.79	6	429	1.39%
2024/01/22	0	0.00	0	19.70	19.78	0	429	0.00%
2024/01/18	0	19.40	0.1	19.40	19.42	0	424	0.00%
2024/01/17	0	0.00	3.1	19.48	19.46	-3.1	420	-0.75%
2024/01/16	0	19.47	0	0.00	19.49	0	419	0.01%
2024/01/15	0	19.44	0	0.00	19.49	0	424	0.01%
2024/01/12	0.2	19.35	0	0.00	19.35	0.2	419	0.04%
2024/01/11	0	19.40	4	19.40	19.40	-4	421	-0.94%
2024/01/10	0	19.19	0	0.00	19.19	0	421	0.01%
2024/01/09	1	19.11	1	19.10	19.12	0	424	0.00%
2024/01/08	2.1	18.89	0	0.00	18.88	2.1	423	0.49%
2024/01/05	1.7	18.98	0	0.00	18.92	1.7	418	0.41%
2024/01/04	0.3	19.08	0	0.00	18.99	0.3	412	0.08%
2024/01/03	0.3	19.12	0	0.00	19.06	0.3	408	0.06%
2024/01/02	0.1	19.23	0	0.00	19.22	0.1	407	0.01%
2023/12/28	0.1	19.28	0	0.00	19.23	0.1	415	0.01%
2023/12/27	0.1	19.40	0	0.00	19.35	0.1	412	0.01%
2023/12/26	0.1	19.41	0	0.00	19.40	0.1	410	0.01%
2023/12/25	0.1	19.46	1	19.43	19.44	-1	419	-0.23%
2023/12/20	0	0.00	1	19.57	19.59	-1	428	-0.23%
2023/12/18	1	19.37	2	19.35	19.38	-1	431	-0.23%
2023/12/15	2	19.21	0	0.00	19.26	2	430	0.46%
2023/12/14	5	19.35	0	0.00	19.34	5	431	1.16%
2023/12/13	1	19.26	1	19.16	19.27	0	440	0.00%
2023/12/12	1	19.11	0	0.00	19.12	1	446	0.22%
2023/12/08	0	19.03	0	0.00	19.02	0	452	0.01%
2023/12/06	0	0.00	1	19.11	19.11	-1	460	-0.22%
2023/12/05	0	18.90	0	0.00	18.90	0	456	0.01%
2023/12/04	0.2	19.01	0	0.00	18.99	0.2	460	0.05%
2023/12/01	0	18.99	1	18.99	19.00	-1	462	-0.21%
2023/11/30	0	18.98	0	0.00	18.97	0	464	0.01%
2023/11/29	2	19.01	0	19.03	18.99	2	457	0.44%
2023/11/27	0	0.00	4	19.03	19.02	-4	460	-0.87%
2023/11/24	0	0.00	0.1	19.14	19.12	-0.1	460	-0.03%
2023/11/22	0	18.94	0	0.00	18.91	0	457	0.01%
2023/11/21	11	18.98	0.3	18.94	18.95	10.7	454	2.35%
2023/11/20	0	0.00	0.5	18.90	18.88	-0.5	445	-0.12%
2023/11/17	0.4	19.09	0	0.00	19.07	0.4	439	0.09%
2023/11/16	0	19.11	5	19.11	19.12	-5	430	-1.15%
2023/11/15	0	0.00	7	19.17	19.19	-7	434	-1.61%
2023/11/14	0.1	18.89	0	0.00	18.90	0.1	444	0.02%
2023/11/13	0	18.85	0.1	18.83	18.86	-0.1	442	-0.01%
2023/11/10	0	18.64	0	0.00	18.64	0	444	0.01%
2023/11/09	0	0.00	2	18.72	18.72	-2	442	-0.45%
2023/11/08	0	0.00	1	18.65	18.65	-1	438	-0.23%
2023/11/06	0.2	18.38	15	18.38	18.38	-14.8	430	-3.44%
2023/11/02	19	18.09	0	0.00	18.09	19	430	4.42%
2023/11/01	19	17.84	0	0.00	17.85	19	439	4.33%
2023/10/27	0	17.57	0.1	17.57	17.59	-0.1	472	-0.02%
2023/10/26	1.2	17.60	5	17.61	17.62	-3.9	482	-0.80%
2023/10/25	0	17.98	0	0.00	17.94	0	496	0.01%
2023/10/23	2	17.82	0	0.00	17.83	2	512	0.40%
2023/10/20	0	18.03	0	0.00	18.01	0	514	0.01%
2023/10/19	0.1	18.19	3	18.13	18.14	-2.9	520	-0.56%
2023/10/18	0.1	18.37	0	18.34	18.29	0.1	530	0.01%
2023/10/17	0	18.39	0	0.00	18.30	0	535	0.01%
2023/10/16	0.4	18.28	0	0.00	18.21	0.4	552	0.06%
2023/10/13	0.1	18.36	0	0.00	18.31	0.1	557	0.02%
2023/10/12	1.1	18.31	0	0.00	18.38	1.1	566	0.19%
2023/10/11	0.1	18.25	0	0.00	18.24	0.1	574	0.02%
2023/10/06	1.2	17.93	0	0.00	17.89	1.2	590	0.20%
2023/10/05	1	17.96	0	0.00	17.94	1	594	0.17%
2023/10/04	2.1	17.76	0.5	17.79	17.77	1.6	612	0.26%
2023/10/03	0	18.10	0	0.00	18.03	0	603	0.01%
2023/10/02	0.2	18.05	0	0.00	17.98	0.2	608	0.03%
2023/09/28	1.2	17.84	0	0.00	17.84	1.2	612	0.20%
2023/09/27	5.2	17.87	0	0.00	17.89	5.2	602	0.86%
2023/09/26	2.1	18.07	0	0.00	18.09	2.1	597	0.35%
2023/09/25	0.2	18.16	0	0.00	18.11	0.2	602	0.03%
2023/09/22	1.1	18.14	1	18.10	18.14	0.1	597	0.02%
2023/09/21	7.1	18.32	0	0.00	18.34	7.1	591	1.20%
2023/09/20	2.1	18.54	0	0.00	18.53	2.1	603	0.35%
2023/09/19	0	18.64	0	0.00	18.57	0	614	0.01%
2023/09/18	1.1	18.65	0.2	18.65	18.61	0.9	616	0.15%
2023/09/15	0.1	18.78	10	18.80	18.81	-9.9	608	-1.62%
2023/09/14	0	18.69	0.5	18.69	18.66	-0.5	603	-0.08%
2023/09/13	2.1	18.60	0	0.00	18.62	2.1	611	0.35%
2023/09/12	0.1	18.75	3	18.75	18.80	-2.9	610	-0.47%
2023/09/11	0.1	18.64	0	0.00	18.64	0.1	609	0.01%
2023/09/08	0.1	18.53	0	0.00	18.52	0.1	609	0.01%
2023/09/07	1	18.56	0	0.00	18.52	1	614	0.16%
2023/09/06	2.1	18.70	5	18.70	18.70	-2.9	617	-0.47%
2023/09/05	0.2	18.68	0	0.00	18.66	0.2	625	0.03%
2023/09/04	0	18.72	0	0.00	18.69	0	631	0.01%
2023/08/31	0	18.73	0	0.00	18.66	0	632	0.00%
2023/08/30	0	18.59	0	0.00	18.59	0	638	0.01%
2023/08/29	0	18.26	0	0.00	18.29	0	637	0.01%
2023/08/25	1.1	17.99	0	0.00	17.99	1.1	651	0.16%
2023/08/24	0	0.00	1	18.39	18.40	-1	658	-0.15%
2023/08/22	0	0.00	2	18.06	18.08	-2	662	-0.30%
2023/08/21	2	17.93	1	17.92	17.92	1	676	0.16%
2023/08/18	5.1	18.00	0	0.00	17.89	5.1	673	0.76%
2023/08/17	1.1	18.16	2	18.15	18.16	-0.9	657	-0.14%
2023/08/16	2	18.29	0	0.00	18.29	2	665	0.30%
2023/08/15	0.1	18.63	0	0.00	18.59	0.1	664	0.01%
2023/08/14	0.1	18.45	0.5	18.44	18.42	-0.4	665	-0.06%
2023/08/10	0.2	18.52	0	0.00	18.42	0.2	663	0.03%
2023/08/09	0	18.65	10	18.59	18.60	-10	667	-1.49%
2023/08/08	0	0.00	0.5	18.67	18.63	-0.5	669	-0.07%
2023/08/07	12.1	18.60	2	18.59	18.61	10.1	667	1.51%
2023/08/04	1.1	18.70	0	0.00	18.73	1.1	656	0.16%
2023/08/02	0.1	18.90	0	0.00	18.81	0.1	645	0.02%
2023/07/31	1.1	18.86	0	0.00	18.84	1.1	629	0.17%
2023/07/28	4.1	18.56	0	0.00	18.62	4.1	625	0.66%
2023/07/26	1	18.60	0	0.00	18.60	1	618	0.16%
2023/07/25	0.1	18.69	0	0.00	18.64	0.1	606	0.01%
2023/07/21	1	18.56	0	0.00	18.56	1	595	0.17%
2023/07/20	0.1	18.79	0	0.00	18.74	0.1	589	0.02%
2023/07/19	0.1	18.84	0	0.00	18.78	0.1	580	0.01%
2023/07/17	1.1	18.50	0	0.00	18.51	1.1	560	0.19%
2023/07/11	0	18.11	0	0.00	18.09	0	532	0.01%
2023/07/10	0	18.21	0	0.00	18.12	0	511	0.01%
2023/07/07	0.1	18.23	0	0.00	18.21	0.1	514	0.01%
2023/07/06	0	18.31	0	0.00	18.26	0	509	0.01%
2023/07/05	0	18.28	0	0.00	18.22	0	503	0.00%
2023/07/04	10	18.20	1	18.21	18.23	9	507	1.78%
2023/07/03	0	18.24	0	0.00	18.22	0	510	0.00%
2023/06/30	1	17.95	0	0.00	17.95	1	524	0.19%
2023/06/29	0	17.98	0	0.00	17.93	0	537	0.00%
2023/06/28	0	17.77	0	0.00	17.84	0	539	0.00%
2023/06/27	1	17.59	0	0.00	17.59	1	523	0.19%
2023/06/26	0	17.83	2	17.76	17.77	-2	530	-0.37%
2023/06/21	0.1	17.86	0	0.00	17.84	0.1	547	0.02%
2023/06/20	0	17.87	0	0.00	17.82	0	549	0.00%
2023/06/16	0	17.90	11	17.84	17.85	-11	557	-1.97%
2023/06/08	1	17.18	0	0.00	17.13	1	617	0.17%
2023/06/07	0.1	17.41	0	0.00	17.37	0.1	642	0.01%
2023/06/05	10.1	17.32	0	0.00	17.32	10.1	646	1.56%
2023/06/02	1.2	17.16	0	0.00	17.16	1.2	639	0.19%
2023/06/01	0.1	17.03	0	0.00	16.97	0.1	647	0.01%
2023/05/31	0.2	17.07	0	0.00	17.02	0.2	637	0.03%
2023/05/30	0	17.02	0	0.00	17.02	0	657	0.00%
2023/05/29	0	17.40	0	0.00	17.03	0	652	0.00%
2023/05/25	0	0.00	0.5	16.69	16.65	-0.5	654	-0.08%
2023/05/23	0.1	16.99	0	0.00	16.93	0.1	644	0.01%
2023/05/22	1.1	16.87	0	0.00	16.88	1.1	644	0.17%
2023/05/18	0.1	16.81	0	16.77	16.76	0.1	650	0.01%
2023/05/17	0.1	16.67	0	0.00	16.63	0.1	657	0.01%
2023/05/16	0.1	16.64	0	0.00	16.59	0.1	664	0.01%
2023/05/15	0.1	16.62	0	0.00	16.56	0.1	668	0.01%
2023/05/12	0.2	16.71	0	0.00	16.67	0.2	666	0.02%
2023/05/09	0.5	16.49	6	16.46	16.48	-5.5	709	-0.78%
2023/05/05	0	16.28	0	0.00	16.24	0	779	0.00%
2023/05/03	3	16.39	0	0.00	16.38	3	802	0.37%
2023/05/02	1.1	16.48	50	16.48	16.48	-48.9	804	-6.08%
2023/04/28	0	0.00	50	16.38	16.38	-50	820	-6.09%
2023/04/27	2	16.11	0.1	16.11	16.11	1.9	830	0.23%
2023/04/26	1	16.12	0	0.00	16.13	1	847	0.12%
2023/04/25	10	16.06	1	16.08	16.06	9	850	1.06%
2023/04/24	0.4	16.14	0	0.00	16.10	0.4	867	0.05%
2023/04/21	14	16.08	0	0.00	16.08	14	872	1.61%
2023/04/19	0	16.12	0	0.00	16.08	0	877	0.00%
2023/04/18	10	16.08	0	0.00	16.08	10	896	1.12%
2023/04/17	0	0.00	110.4	16.07	16.08	-110.4	895	-12.33%	大賣/鉅額交易
2023/04/14	0	16.05	0	0.00	15.96	0	901	0.00%
2023/04/10	0	0.00	1	15.88	15.85	-1	996	-0.10%
2023/04/06	1	15.76	0	0.00	15.75	1	990	0.10%
2023/03/22	0	0.00	5	15.45	15.44	-5	1,048	-0.48%
2023/03/16	0	15.12	0	0.00	15.08	0	1,020	0.00%
2023/03/14	13.1	14.79	0	0.00	14.75	13.1	1,018	1.28%
2023/03/13	0.1	14.98	0	0.00	14.94	0.1	1,000	0.01%
2023/03/10	1.2	14.94	0	0.00	14.89	1.2	982	0.13%
2023/03/09	1	15.20	0	0.00	15.21	1	980	0.10%
2023/03/02	6.3	14.91	0	0.00	14.89	6.3	1,025	0.61%
2023/03/01	3.1	15.04	0	0.00	15.09	3.1	1,051	0.29%
2023/02/23	0	15.18	0	0.00	15.13	0	1,045	0.00%
2023/02/22	5.1	15.16	0	0.00	15.16	5.1	1,054	0.48%
2023/02/21	5	15.34	0	0.00	15.33	5	1,058	0.47%
2023/02/20	2	15.37	0	0.00	15.37	2	1,081	0.18%
2023/02/17	1	15.37	0	0.00	15.36	1	1,088	0.09%
2023/02/15	1	15.55	0	0.00	15.50	1	1,117	0.09%
2023/02/14	2.2	15.46	0	0.00	15.45	2.2	1,133	0.19%
2023/02/13	20	15.21	0	0.00	15.21	20	1,133	1.77%
2023/02/10	0.5	15.35	0	0.00	15.23	0.5	1,132	0.05%
2023/02/09	1	15.43	0	0.00	15.45	1	1,138	0.09%
2023/02/08	1	15.54	1	15.50	15.54	0	1,174	0.00%
2023/02/07	0	0.00	1.1	15.37	15.34	-1.1	1,176	-0.09%
2023/02/06	5.2	15.35	4	15.34	15.31	1.2	1,186	0.10%
2023/02/03	1.4	15.24	1.1	15.24	15.24	0.3	1,170	0.03%
2023/02/02	0.3	15.05	0	0.00	15.12	0.3	1,207	0.03%
2023/02/01	0	14.90	0.1	14.90	14.92	-0.1	1,198	-0.01%
2023/01/31	1	14.85	0	0.00	14.78	1	1,217	0.08%
2023/01/30	2	14.96	5.1	14.98	14.96	-3.1	1,267	-0.24%
2023/01/17	0	14.55	0	0.00	14.53	0	1,318	0.00%
2023/01/16	0	14.56	1	14.55	14.54	-1	1,427	-0.07%
2023/01/13	2	14.46	0	0.00	14.46	2	1,415	0.14%
2023/01/12	0	14.43	0	0.00	14.46	0	1,423	0.00%
2023/01/11	0	14.22	0	0.00	14.21	0	1,461	0.00%
2023/01/10	0	14.15	0	0.00	14.13	0	1,524	0.00%
2023/01/09	0.1	14.18	1	14.13	14.15	-0.9	1,525	-0.06%
2023/01/06	2.1	13.94	0.2	14.15	13.94	2	1,528	0.13%
2023/01/05	3	14.02	1	14.02	14.04	2	1,516	0.13%
2023/01/04	1	14.00	0	0.00	14.01	1	1,518	0.07%
2023/01/03	2.1	13.98	0	0.00	14.04	2.1	1,547	0.13%
2022/12/30	1	14.04	0	0.00	14.04	1	1,564	0.06%
2022/12/29	2.1	13.86	0	0.00	13.84	2.1	1,665	0.13%
2022/12/28	1.1	14.00	0.1	14.00	13.97	1	1,770	0.06%
2022/12/23	0	14.07	0.2	14.15	14.03	-0.2	1,846	-0.01%
2022/12/22	0	14.32	0	0.00	14.28	0	1,973	0.00%
2022/12/20	9.3	14.01	0	0.00	13.95	9.3	2,199	0.42%
2022/12/19	0.1	14.36	0	0.00	14.27	0.1	2,645	0.01%
2022/12/16	0.1	14.54	0	0.00	14.43	0.1	2,662	0.00%
2022/12/15	0	14.82	0	0.00	14.77	0	2,670	0.00%
2022/12/12	0	14.59	0	0.00	14.58	0	2,783	0.00%
2022/12/08	3.1	14.45	0.5	14.60	14.49	2.6	2,870	0.09%
2022/12/06	1	14.81	0	0.00	14.82	1	2,948	0.03%
2022/11/30	0	14.82	0.2	14.90	14.77	-0.2	3,128	-0.01%
2022/11/25	0	0.00	0.1	15.15	15.09	-0.1	3,292	0.00%
2022/11/23	0	0.00	1	15.09	15.08	-1	3,374	-0.03%
2022/11/22	0	14.96	0	0.00	14.90	0	3,378	0.00%
2022/11/18	2	14.97	0	0.00	14.97	2	3,536	0.06%
2022/11/16	0	0.00	0.1	15.12	15.07	-0.1	3,673	0.00%
2022/11/14	0	0.00	0.1	15.15	14.99	-0.1	3,810	0.00%
2022/11/11	0.2	14.98	0	0.00	15.00	0.2	3,891	0.01%
2022/11/10	2	14.36	1	14.43	14.34	1	3,935	0.03%
2022/11/09	1	14.58	0	0.00	14.61	1	4,001	0.02%
2022/11/07	2	14.50	0	0.00	14.54	2	4,225	0.05%
2022/11/04	2.3	14.48	0	0.00	14.48	2.3	4,332	0.05%
2022/11/03	6	14.75	0.2	14.90	14.78	5.8	4,368	0.13%
2022/11/02	2	15.13	0	0.00	15.17	2	4,471	0.04%
2022/10/31	0	0.00	30	15.34	15.37	-30	4,710	-0.64%
2022/10/27	0	0.00	0.2	15.34	15.28	-0.2	4,857	0.00%
2022/10/26	0	0.00	3	15.34	15.33	-3	4,993	-0.06%
2022/10/25	0	0.00	150.3	15.25	15.28	-150.3	5,057	-2.97%	大賣/鉅額交易
2022/10/24	0	0.00	29.5	15.17	15.15	-29.5	5,063	-0.58%
2022/10/21	15	14.79	0.1	14.80	14.76	14.9	4,930	0.30%
2022/10/20	3	14.80	3	14.86	14.86	0	5,181	0.00%
2022/10/19	0	0.00	3.1	15.06	15.00	-3.1	5,421	-0.06%
2022/10/18	0	0.00	8	14.91	15.01	-8	5,525	-0.14%
2022/10/17	5	14.36	0	0.00	14.40	5	5,606	0.09%
2022/10/14	5	14.67	0	0.00	14.64	5	5,964	0.08%
2022/10/11	1.1	14.33	0	0.00	14.30	1.1	7,380	0.02%
2022/10/07	5	14.83	0	0.00	14.82	5	7,867	0.06%
2022/10/06	0	0.00	2	15.04	15.04	-2	8,509	-0.02%
2022/10/05	0	15.00	34	14.98	14.99	-34	8,639	-0.39%
2022/10/03	2.1	14.38	6	14.35	14.39	-3.9	9,640	-0.04%
2022/09/30	5.2	14.67	1	14.72	14.68	4.2	11,228	0.04%
2022/09/29	0	15.02	10.4	14.94	15.00	-10.4	13,251	-0.08%
2022/09/28	2	14.79	45.6	14.76	14.71	-43.6	14,834	-0.29%
2022/09/27	28	14.94	107	14.92	14.93	-79	19,979	-0.40%	大賣/
2022/09/26	9	14.92	167	14.88	14.83	-158	29,287	-0.54%	大賣/鉅額交易

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音