加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.04
  • 漲幅
    +0.17%
  • 成交量
    13,194張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00523.9123.75-526,914-0.02%
2024/05/02323.6000.0023.71326,8220.01%
2024/04/3000.00423.7523.70-426,756-0.01%
2024/04/2600.00523.4223.39-526,412-0.02%
2024/04/25323.10423.1423.17-126,3580.00%
2024/04/23622.6400.0022.64626,4200.02%
2024/04/19122.635022.6422.65-4926,406-0.19%
2024/04/1800.001023.0423.03-1026,034-0.04%
2024/04/17322.98523.0523.07-226,040-0.01%
2024/04/16622.725322.9422.87-4726,006-0.18%
2024/04/1200.00423.6123.59-425,538-0.02%
2024/04/11123.4000.0023.56125,5330.00%
2024/04/10523.6500.0023.61525,4880.02%
2024/04/0900.00123.5823.59-125,6280.00%
2024/04/0200.00223.5523.56-225,471-0.01%
2024/04/01123.4800.0023.38125,3560.00%
2024/03/28523.5800.0023.55525,0990.02%
2024/03/27623.43123.1123.39524,8210.02%
2024/03/26323.101023.0823.07-724,716-0.03%
2024/03/2100.00323.8223.74-324,413-0.01%
2024/03/2000.00423.8023.58-424,898-0.02%
2024/03/1900.00923.4723.51-924,788-0.04%
2024/03/18822.8800.0023.00825,0130.03%
2024/03/156223.561623.5923.564625,2580.18%
2024/03/142123.72223.8523.611924,4010.08%
2024/03/1315023.9317123.9923.99-2122,755-0.09% 大買/大賣/
2024/03/1210823.596423.5023.704421,3400.21% 大買/
2024/03/1100.00223.1423.08-220,365-0.01%
2024/03/087523.31823.3823.026720,0650.33%
2024/03/072822.89622.9823.002219,2960.11%
2024/03/061222.63122.7522.681118,3840.06%
2024/03/052122.5900.0022.652117,0860.12%
2024/03/045822.4000.0022.415816,2620.36%
2024/03/013222.2600.0022.243214,9040.21%
2024/02/293221.9900.0021.973213,6840.23%
2024/02/27121.7800.0021.88113,5940.01%
2024/02/232522.091022.0321.911513,3460.11%
2024/02/212021.8300.0021.792012,9840.15%
2024/02/20321.8400.0021.86312,8640.02%
2024/02/16021.5500.0021.53012,7270.00%
2024/02/01121.4500.0021.47112,4850.01%
2024/01/29521.5700.0021.56512,3790.04%
2024/01/26121.4500.0021.43112,3370.01%
2024/01/18121.1800.0021.15111,8650.01%
2024/01/17421.1900.0021.18411,7430.03%
2024/01/161021.48221.5321.47811,5450.07%
2024/01/09221.4300.0021.46211,1910.02%
2024/01/08021.6500.0021.62011,0150.00%
2024/01/04121.7700.0021.73110,8170.01%
2024/01/03121.7000.0021.68110,7630.01%
2024/01/02322.0700.0021.97310,4750.03%
2023/12/2900.00122.0222.09-110,305-0.01%
2023/12/27522.1600.0022.13510,1530.05%
2023/12/2600.00221.9522.02-210,071-0.02%
2023/12/2100.00121.9521.93-19,722-0.01%
2023/12/19421.602021.6221.67-169,508-0.17%
2023/12/18521.8200.0021.8559,1880.05%
2023/12/153822.59522.5522.55338,7120.38%
2023/12/144622.454022.4922.4967,7070.08%
2023/12/134622.2300.0022.22467,2750.63%
2023/12/124522.1100.0022.15456,7820.66%
2023/12/112321.8300.0021.83236,0620.38%
2023/12/08521.6800.0021.6755,8140.09%
2023/12/07921.5900.0021.5795,8000.16%
2023/12/05521.5600.0021.5155,8810.09%
2023/12/04521.7200.0021.6755,4320.09%
2023/12/0100.00521.3421.50-54,949-0.10%
2023/11/0300.002020.3420.37-204,310-0.46%
2023/10/0300.004620.4120.37-463,707-1.24%
2023/09/21120.0800.0020.0913,3950.03%
2023/09/19120.5100.0020.4913,2440.03%
2023/09/151021.6000.0021.65102,8390.35%
2023/09/141221.2400.0021.32122,3910.50%
2023/09/133120.9400.0020.94312,1841.42%
2023/09/121720.8500.0020.85171,9960.85%
2023/09/113620.7800.0020.68361,8002.00%
2023/09/08221.1100.0021.0521,3900.14%
2023/09/071021.3000.0021.19101,0330.97%
2023/07/1900.00220.9820.73-2499-0.40%
2023/07/0700.00219.7719.85-2458-0.44%
2023/06/05118.4900.0018.6013890.26%
2023/06/02118.7000.0018.5913750.27%
2023/02/03216.2900.0016.3028500.24%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音