大華優利高填息30 (00918)-第一金-高雄券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.39
漲跌
▲0.22
漲幅
+0.95%
成交量
8,921張
產業
上市
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.3	23.40	0	0.00	23.39	0.3	26,412	0.00%
2024/04/25	0	0.00	4	23.13	23.17	-4	26,358	-0.02%
2024/04/24	0	0.00	0	23.00	23.24	0	26,382	0.00%
2024/04/23	6.3	22.61	0	0.00	22.64	6.3	26,420	0.02%
2024/04/22	6.2	22.47	0.1	22.51	22.46	6.1	26,487	0.02%
2024/04/19	3.3	22.71	11	22.92	22.65	-7.7	26,406	-0.03%
2024/04/18	11	23.08	0	23.01	23.03	11	26,034	0.04%
2024/04/17	2	23.00	11	23.07	23.07	-9	26,040	-0.03%
2024/04/16	28.7	22.92	3	22.85	22.87	25.7	26,006	0.10%
2024/04/15	5	23.38	1	23.39	23.42	4	25,605	0.02%
2024/04/12	0	0.00	0.3	23.58	23.59	-0.3	25,538	0.00%
2024/04/11	5	23.41	0	0.00	23.56	5	25,533	0.02%
2024/04/10	0	23.62	9.4	23.64	23.61	-9.4	25,488	-0.04%
2024/04/09	0	23.59	0	0.00	23.59	0	25,628	0.00%
2024/04/08	8	23.43	1.1	23.49	23.51	6.9	25,622	0.03%
2024/04/03	1	23.45	13	23.42	23.49	-12	25,514	-0.05%
2024/04/02	10.1	23.51	2.2	23.53	23.56	8	25,471	0.03%
2024/04/01	8.1	23.40	0	0.00	23.38	8.1	25,356	0.03%
2024/03/29	10	23.51	13	23.46	23.50	-3	25,268	-0.01%
2024/03/28	30	23.58	35	23.55	23.55	-5	25,099	-0.02%
2024/03/27	16	23.31	15	23.18	23.39	1	24,821	0.00%
2024/03/26	11.2	23.05	4	22.98	23.07	7.2	24,716	0.03%
2024/03/25	7.1	23.42	53	23.30	23.35	-45.9	24,356	-0.19%
2024/03/22	0.1	23.43	26	23.45	23.45	-25.9	24,418	-0.11%
2024/03/21	20	23.75	24	23.76	23.74	-4	24,413	-0.02%
2024/03/20	6.3	23.89	13.2	23.70	23.58	-7	24,898	-0.03%
2024/03/19	16.1	23.27	21.1	23.30	23.51	-5	24,788	-0.02%
2024/03/18	24.3	22.92	36	22.90	23.00	-11.7	25,013	-0.05%
2024/03/15	89.1	23.53	33.1	23.56	23.56	56	25,258	0.22%
2024/03/14	324	23.84	23.5	23.80	23.61	300.5	24,401	1.23%	大買/鉅額交易
2024/03/13	38.3	24.02	15.6	23.99	23.99	22.7	22,755	0.10%
2024/03/12	54	23.45	36	23.37	23.70	18	21,340	0.08%
2024/03/11	9	23.09	4	23.10	23.08	5	20,365	0.02%
2024/03/08	49.8	23.32	20.7	23.24	23.02	29.1	20,065	0.15%
2024/03/07	20.1	22.92	1	22.90	23.00	19.1	19,296	0.10%
2024/03/06	46	22.59	21.2	22.63	22.68	24.8	18,384	0.13%
2024/03/05	24.1	22.53	75	22.54	22.65	-50.9	17,086	-0.30%
2024/03/04	80.5	22.37	0	0.00	22.41	80.5	16,262	0.50%
2024/03/01	152.1	22.27	2	22.24	22.24	150.1	14,904	1.01%	大買/鉅額交易
2024/02/29	0	21.91	0	0.00	21.97	0	13,684	0.00%
2024/02/27	0	22.04	0	0.00	21.88	0	13,594	0.00%
2024/02/26	0.2	21.92	0	0.00	21.97	0.2	13,440	0.00%
2024/02/23	10.1	22.07	25	22.08	21.91	-14.9	13,346	-0.11%
2024/02/22	1	22.02	15.3	22.00	22.09	-14.3	13,138	-0.11%
2024/02/21	0	21.81	15	21.84	21.79	-15	12,984	-0.12%
2024/02/20	16	21.81	2	21.81	21.86	14	12,864	0.11%
2024/02/19	2	21.54	15	21.65	21.65	-13	12,753	-0.10%
2024/02/16	0	0.00	11	21.52	21.53	-11	12,727	-0.09%
2024/02/15	6	21.41	2	21.45	21.46	4	12,686	0.03%
2024/02/05	8	21.36	1	21.39	21.41	7	12,581	0.06%
2024/02/02	5	21.44	57	21.45	21.43	-52	12,530	-0.41%
2024/01/31	4	21.41	1	21.43	21.39	3	12,456	0.02%
2024/01/30	0	0.00	2	21.56	21.54	-2	12,360	-0.02%
2024/01/29	0	0.00	6	21.56	21.56	-6	12,379	-0.05%
2024/01/26	1	21.46	3	21.46	21.43	-2	12,337	-0.02%
2024/01/25	0	0.00	21.1	21.66	21.75	-21.1	12,179	-0.17%
2024/01/24	5	21.67	0	0.00	21.66	5	12,072	0.04%
2024/01/22	21	21.53	0	0.00	21.52	21	11,988	0.18%
2024/01/18	5	21.14	0	0.00	21.15	5	11,865	0.04%
2024/01/17	19.1	21.27	37	21.34	21.18	-17.9	11,743	-0.15%
2024/01/16	22	21.48	2	21.51	21.47	20	11,545	0.17%
2024/01/15	2	21.61	0	0.00	21.66	2	11,439	0.02%
2024/01/12	0	21.44	4	21.55	21.49	-4	11,383	-0.03%
2024/01/11	11.1	21.42	0	0.00	21.44	11.1	11,311	0.10%
2024/01/10	5	21.30	2	21.33	21.31	3	11,290	0.03%
2024/01/09	22.4	21.48	1	21.46	21.46	21.4	11,191	0.19%
2024/01/08	12.1	21.67	30	21.64	21.62	-17.9	11,015	-0.16%
2024/01/05	4	21.73	1.1	21.68	21.67	2.9	10,906	0.03%
2024/01/04	8	21.74	0	0.00	21.73	8	10,817	0.07%
2024/01/03	6.4	21.73	0	0.00	21.68	6.4	10,763	0.06%
2024/01/02	5	21.96	0	0.00	21.97	5	10,475	0.05%
2023/12/29	0	0.00	35	22.04	22.09	-35	10,305	-0.34%
2023/12/28	2	22.09	0	0.00	22.01	2	10,257	0.02%
2023/12/27	0	0.00	13.3	22.12	22.13	-13.3	10,153	-0.13%
2023/12/26	26	22.01	35	22.01	22.02	-9	10,071	-0.09%
2023/12/25	54	22.02	0	0.00	21.88	54	9,958	0.54%
2023/12/22	1.3	21.93	30	21.95	22.00	-28.7	9,823	-0.29%
2023/12/21	5	21.93	33.1	21.80	21.93	-28.1	9,722	-0.29%
2023/12/20	30	21.79	1	21.80	21.91	29	9,624	0.30%
2023/12/19	9	21.62	0	0.00	21.67	9	9,508	0.10%
2023/12/18	7.1	21.79	25	21.82	21.85	-17.9	9,188	-0.19%
2023/12/15	68	22.55	9	22.54	22.55	59	8,712	0.68%
2023/12/14	30	22.46	9	22.45	22.49	21	7,707	0.27%
2023/12/13	31	22.23	1.2	22.23	22.22	29.9	7,275	0.41%
2023/12/12	103	22.12	11.2	22.11	22.15	91.8	6,782	1.35%	大買/
2023/12/11	27.5	21.80	3	21.80	21.83	24.5	6,062	0.40%
2023/12/08	5.3	21.72	1	21.70	21.67	4.3	5,814	0.07%
2023/12/07	33.4	21.60	4	21.57	21.57	29.4	5,800	0.51%
2023/12/06	12	21.64	4	21.67	21.65	8	5,778	0.14%
2023/12/05	32	21.50	5	21.56	21.51	27	5,881	0.46%
2023/12/04	38	21.66	0	0.00	21.67	38	5,432	0.70%
2023/12/01	10	21.49	0	0.00	21.50	10	4,949	0.20%
2023/11/27	0	21.09	0	0.00	20.98	0	4,954	0.00%
2023/11/22	0	21.16	0	0.00	21.10	0	4,867	0.00%
2023/11/15	10	21.05	2	21.03	21.00	8	4,660	0.17%
2023/11/14	0	20.87	25	20.93	20.89	-25	4,592	-0.54%
2023/11/06	10	20.60	1	20.59	20.60	9	4,383	0.21%
2023/11/02	0	0.00	1.1	20.25	20.30	-1.1	4,287	-0.03%
2023/10/31	1	19.70	1	19.65	19.66	0	4,238	0.00%
2023/10/26	0.3	19.81	0	0.00	19.72	0.3	4,212	0.01%
2023/10/24	1	19.80	0	0.00	20.07	1	4,163	0.02%
2023/10/23	0	0.00	0.2	19.96	19.84	-0.2	4,131	0.00%
2023/10/18	3	20.02	0.8	20.13	20.02	2.3	4,044	0.06%
2023/10/16	0.1	20.33	0	0.00	20.31	0.1	3,944	0.00%
2023/10/12	0	0.00	0.2	20.50	20.57	-0.2	3,905	0.00%
2023/10/11	0.1	20.45	6	20.68	20.39	-5.9	3,867	-0.15%
2023/10/05	0	0.00	1.1	20.46	20.50	-1.1	3,790	-0.03%
2023/10/04	5	20.21	2	20.22	20.30	3	3,747	0.08%
2023/10/02	1.1	20.55	2.7	20.49	20.58	-1.6	3,660	-0.04%
2023/09/27	2.1	20.08	0	0.00	20.11	2.1	3,565	0.06%
2023/09/26	0.1	20.24	0	0.00	20.07	0.1	3,534	0.00%
2023/09/21	1	20.17	4	20.07	20.09	-3	3,395	-0.09%
2023/09/20	2	20.43	2	20.52	20.32	0	3,328	0.00%
2023/09/19	2.1	20.54	0	0.00	20.49	2.1	3,244	0.07%
2023/09/18	0.1	20.67	0.3	20.68	20.60	-0.2	3,133	-0.01%
2023/09/15	13.4	21.64	12.5	21.60	21.65	0.9	2,839	0.03%
2023/09/14	3.3	21.14	4.1	21.30	21.32	-0.7	2,391	-0.03%
2023/09/13	7.5	20.92	1	20.97	20.94	6.5	2,184	0.30%
2023/09/12	0.5	20.87	0	0.00	20.85	0.5	1,996	0.03%
2023/09/11	43.2	20.79	5	21.00	20.68	38.2	1,800	2.12%
2023/09/08	40.1	21.14	0	0.00	21.05	40.1	1,390	2.88%
2023/09/07	15	21.25	0.5	21.20	21.19	14.5	1,033	1.40%
2023/09/06	3.1	21.22	5	21.24	21.33	-2	832	-0.23%
2023/09/05	24.1	21.05	0	0.00	21.16	24.1	597	4.03%
2023/08/29	0	0.00	1	20.55	20.63	-1	470	-0.21%
2023/07/31	0	21.40	0	0.00	21.28	0	517	0.00%
2023/07/27	1	21.39	0	0.00	21.43	1	507	0.20%
2023/07/26	1.3	21.43	1	21.37	21.39	0.3	495	0.06%
2023/07/21	1	20.93	0	0.00	21.03	1	494	0.20%
2023/07/20	0	0.00	1	20.92	20.88	-1	498	-0.20%
2023/07/13	1	20.60	0	0.00	20.53	1	479	0.21%
2023/07/06	0	19.94	0	0.00	19.92	0	456	0.00%
2023/06/20	0	19.28	0	0.00	19.19	0	407	0.00%
2023/06/16	0	19.43	0	0.00	19.56	0	406	0.00%
2023/06/12	1	19.10	0	0.00	19.15	1	401	0.25%
2023/06/08	0	18.79	0	0.00	18.82	0	391	0.00%
2023/06/07	0	0.00	4	18.69	18.87	-4	389	-1.03%
2023/05/02	1	17.11	0	0.00	17.11	1	459	0.22%
2023/04/28	0	0.00	2	16.96	16.96	-2	462	-0.43%
2023/04/07	0	0.00	2	17.07	17.04	-2	426	-0.47%
2023/04/06	0	17.02	0	0.00	16.98	0	424	0.01%
2023/03/09	10	17.21	11	17.91	17.02	-1	470	-0.21%
2023/03/07	1	16.99	0	0.00	16.99	1	469	0.21%
2023/03/06	2	16.84	0	0.00	16.87	2	479	0.42%
2023/02/20	1	16.40	1	16.36	16.38	0	811	0.00%
2023/02/17	0	0.00	15	16.23	16.27	-15	819	-1.83%
2023/02/16	5	16.28	0	0.00	16.33	5	831	0.60%
2023/02/15	4	16.16	0	0.00	16.17	4	840	0.48%
2023/02/14	1	16.29	0	0.00	16.29	1	840	0.12%
2023/02/08	0	0.00	20	16.35	16.37	-20	860	-2.33%
2023/02/07	0	0.00	5	16.12	16.14	-5	865	-0.58%
2023/02/06	7	16.16	0	0.00	16.07	7	872	0.80%
2023/02/03	69	16.40	35	17.23	16.30	34	850	4.00%
2022/12/02	0	0.00	3	15.32	15.33	-3	3,134	-0.10%
2022/11/25	3	15.15	0	0.00	15.11	3	9,397	0.03%