大華優利高填息30 (00918)-元富-城東券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.75
漲跌
▲0.04
漲幅
+0.17%
成交量
13,194張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	23.88	6	23.81	23.75	-5	26,914	-0.02%
2024/05/02	1	23.70	3	23.60	23.71	-2	26,822	-0.01%
2024/04/30	0	0.00	3	23.72	23.70	-3	26,756	-0.01%
2024/04/29	14	23.81	5	23.83	23.79	9	26,691	0.03%
2024/04/26	11	23.44	14	23.43	23.39	-3	26,412	-0.01%
2024/04/25	1.1	23.06	12	23.08	23.17	-10.9	26,358	-0.04%
2024/04/24	1	23.06	3	23.12	23.24	-2	26,382	-0.01%
2024/04/23	2	22.59	0	0.00	22.64	2	26,420	0.01%
2024/04/22	3	22.57	3.5	22.47	22.46	-0.5	26,487	0.00%
2024/04/19	10.5	22.63	1	22.81	22.65	9.5	26,406	0.04%
2024/04/18	1	23.09	2	23.09	23.03	-1	26,034	0.00%
2024/04/17	15	22.92	0	0.00	23.07	15	26,040	0.06%
2024/04/16	17.7	22.85	30	22.83	22.87	-12.3	26,006	-0.05%
2024/04/15	2.7	23.46	3	23.45	23.42	-0.3	25,605	0.00%
2024/04/12	0	23.59	0	0.00	23.59	0	25,538	0.00%
2024/04/11	1	23.49	2	23.47	23.56	-1	25,533	0.00%
2024/04/10	9.1	23.64	1.2	23.62	23.61	7.9	25,488	0.03%
2024/04/09	5.2	23.55	11	23.59	23.59	-5.8	25,628	-0.02%
2024/04/08	7.2	23.51	0	0.00	23.51	7.2	25,622	0.03%
2024/04/03	10.1	23.53	31	23.47	23.49	-20.9	25,514	-0.08%
2024/04/02	11	23.50	4	23.49	23.56	7	25,471	0.03%
2024/04/01	1	23.43	1	23.45	23.38	0	25,356	0.00%
2024/03/29	6.2	23.49	7	23.48	23.50	-0.8	25,268	0.00%
2024/03/28	5.1	23.50	30	23.55	23.55	-24.9	25,099	-0.10%
2024/03/27	7.1	23.19	28.2	23.36	23.39	-21.1	24,821	-0.08%
2024/03/26	21.2	22.98	22	23.19	23.07	-0.8	24,716	0.00%
2024/03/25	18.5	23.44	37	23.38	23.35	-18.5	24,356	-0.08%
2024/03/22	12.1	23.46	36	23.55	23.45	-23.9	24,418	-0.10%
2024/03/21	6.2	23.75	62.3	23.68	23.74	-56.1	24,413	-0.23%
2024/03/20	29.2	23.86	56.2	23.69	23.58	-27	24,898	-0.11%
2024/03/19	80.4	23.32	9.2	23.20	23.51	71.2	24,788	0.29%
2024/03/18	24	22.91	31.3	22.97	23.00	-7.3	25,013	-0.03%
2024/03/15	68.5	23.54	93	23.46	23.56	-24.5	25,258	-0.10%
2024/03/14	153.7	23.76	122	23.66	23.61	31.7	24,401	0.13%	大買/大賣/
2024/03/13	139	23.99	108.1	24.06	23.99	30.9	22,755	0.14%	大買/大賣/
2024/03/12	66.4	23.49	14	23.46	23.70	52.4	21,340	0.25%
2024/03/11	37.1	23.06	20	23.02	23.08	17.1	20,365	0.08%
2024/03/08	104.1	23.18	1	23.30	23.02	103.1	20,065	0.51%	大買/鉅額交易
2024/03/07	124.6	22.88	1.3	22.89	23.00	123.3	19,296	0.64%	大買/鉅額交易
2024/03/06	80.3	22.62	89.7	22.70	22.68	-9.4	18,384	-0.05%
2024/03/05	52.2	22.54	0	0.00	22.65	52.2	17,086	0.31%
2024/03/04	73.1	22.37	9.4	22.34	22.41	63.8	16,262	0.39%
2024/03/01	100	22.26	60	22.28	22.24	40	14,904	0.27%
2024/02/29	0.2	22.00	112	21.99	21.97	-111.8	13,684	-0.82%	大賣/鉅額交易
2024/02/27	11	21.82	19	22.05	21.88	-8	13,594	-0.06%
2024/02/26	0.2	21.95	47	21.91	21.97	-46.8	13,440	-0.35%
2024/02/23	5.2	22.01	2.9	22.12	21.91	2.3	13,346	0.02%
2024/02/22	30.2	22.00	22	22.00	22.09	8.2	13,138	0.06%
2024/02/21	9	21.83	0	0.00	21.79	9	12,984	0.07%
2024/02/20	17.5	21.85	10	21.86	21.86	7.5	12,864	0.06%
2024/02/19	0	21.57	12	21.60	21.65	-12	12,753	-0.09%
2024/02/16	0.6	21.55	64	21.54	21.53	-63.4	12,727	-0.50%
2024/02/15	3.9	21.43	0.1	21.50	21.46	3.8	12,686	0.03%
2024/02/05	0	21.31	0	0.00	21.41	0	12,581	0.00%
2024/02/02	1.1	21.43	0	0.00	21.43	1.1	12,530	0.01%
2024/01/31	3	21.40	0	0.00	21.39	3	12,456	0.02%
2024/01/30	31	21.55	0	0.00	21.54	31	12,360	0.25%
2024/01/29	0	21.44	0	0.00	21.56	0	12,379	0.00%
2024/01/26	21.1	21.49	5	21.52	21.43	16.1	12,337	0.13%
2024/01/25	2	21.67	5	21.70	21.75	-3	12,179	-0.02%
2024/01/24	0.1	21.68	0	0.00	21.66	0.1	12,072	0.00%
2024/01/23	0.1	21.60	0	0.00	21.61	0.1	12,042	0.00%
2024/01/22	31.5	21.52	13	21.50	21.52	18.5	11,988	0.15%
2024/01/19	21	21.27	6	21.33	21.37	15	11,909	0.13%
2024/01/18	9.1	21.10	0	0.00	21.15	9.1	11,865	0.08%
2024/01/17	9	21.26	0	0.00	21.18	9	11,743	0.08%
2024/01/16	8.5	21.49	0	0.00	21.47	8.5	11,545	0.07%
2024/01/15	2.6	21.68	0	0.00	21.66	2.6	11,439	0.02%
2024/01/12	4	21.47	16	21.47	21.49	-12	11,383	-0.11%
2024/01/11	6	21.41	0	0.00	21.44	6	11,311	0.05%
2024/01/10	6	21.31	0	0.00	21.31	6	11,290	0.05%
2024/01/09	28.1	21.53	8	21.61	21.46	20.1	11,191	0.18%
2024/01/08	2.2	21.65	1	21.71	21.62	1.2	11,015	0.01%
2024/01/05	6.1	21.72	0	0.00	21.67	6.1	10,906	0.06%
2024/01/03	18	21.76	0	0.00	21.68	18	10,763	0.17%
2024/01/02	5	22.00	70	22.21	21.97	-65	10,475	-0.62%
2023/12/29	9.4	22.03	0	0.00	22.09	9.4	10,305	0.09%
2023/12/28	10.5	22.05	5	22.11	22.01	5.5	10,257	0.05%
2023/12/27	1	22.15	5	22.13	22.13	-4	10,153	-0.04%
2023/12/26	12	21.96	0	0.00	22.02	12	10,071	0.12%
2023/12/25	5	21.88	30	21.91	21.88	-25	9,958	-0.25%
2023/12/22	4	21.95	5	22.01	22.00	-1	9,823	-0.01%
2023/12/21	4	21.80	0	0.00	21.93	4	9,722	0.04%
2023/12/19	13	21.72	1	21.67	21.67	12	9,508	0.13%
2023/12/18	66.2	21.82	95	21.82	21.85	-28.8	9,188	-0.31%
2023/12/15	51.5	22.56	11	22.56	22.55	40.5	8,712	0.46%
2023/12/14	104	22.45	15	22.45	22.49	89	7,707	1.15%	大買/
2023/12/13	28	22.23	0	0.00	22.22	28	7,275	0.38%
2023/12/12	30	22.11	0	0.00	22.15	30	6,782	0.44%
2023/12/11	93.3	21.83	0	0.00	21.83	93.3	6,062	1.54%
2023/12/08	2	21.66	1	21.70	21.67	1	5,814	0.02%
2023/12/07	21	21.58	0	0.00	21.57	21	5,800	0.36%
2023/12/06	0	0.00	20	21.68	21.65	-20	5,778	-0.35%
2023/12/05	16	21.54	0	0.00	21.51	16	5,881	0.27%
2023/12/04	51.2	21.74	0	0.00	21.67	51.2	5,432	0.94%
2023/12/01	10	21.43	1	21.38	21.50	9	4,949	0.18%
2023/11/29	0	0.00	3	21.34	21.31	-3	5,025	-0.06%
2023/11/27	6.1	21.02	0	0.00	20.98	6.1	4,954	0.12%
2023/11/22	0.1	21.15	1	21.06	21.10	-0.9	4,867	-0.02%
2023/11/21	1.1	21.27	0	0.00	21.23	1.1	4,825	0.02%
2023/11/16	0.1	20.92	5	20.95	20.96	-4.9	4,695	-0.10%
2023/11/14	0	0.00	6	20.88	20.89	-6	4,592	-0.13%
2023/11/13	0	0.00	20	20.74	20.74	-20	4,539	-0.44%
2023/11/09	0	0.00	2	20.70	20.74	-2	4,473	-0.04%
2023/11/08	0	0.00	56	20.68	20.68	-56	4,446	-1.26%
2023/11/06	0	0.00	0	20.50	20.60	0	4,383	0.00%
2023/11/01	1	19.79	0	0.00	19.93	1	4,253	0.02%
2023/10/26	0.1	19.75	2	19.72	19.72	-1.9	4,212	-0.04%
2023/10/23	0	0.00	3	19.86	19.84	-3	4,131	-0.07%
2023/10/20	52	19.85	0	0.00	19.99	52	4,095	1.27%
2023/10/19	2	20.01	0	0.00	20.07	2	4,055	0.05%
2023/10/18	2	20.03	0	0.00	20.02	2	4,044	0.05%
2023/10/04	50	20.10	0	0.00	20.30	50	3,747	1.33%
2023/09/27	1	20.05	1	20.08	20.11	0	3,565	0.00%
2023/09/25	0	0.00	5	20.29	20.27	-5	3,494	-0.14%
2023/09/22	2.2	20.09	1	20.19	20.19	1.2	3,455	0.04%
2023/09/21	2	20.04	1	20.07	20.09	1	3,395	0.03%
2023/09/20	1	20.31	2	20.48	20.32	-1	3,328	-0.03%
2023/09/19	52	20.55	0	0.00	20.49	52	3,244	1.60%
2023/09/18	60	20.78	5	20.64	20.60	55	3,133	1.76%
2023/09/15	31	21.59	0	0.00	21.65	31	2,839	1.09%
2023/09/14	2	21.32	12	21.19	21.32	-10	2,391	-0.42%
2023/09/13	2	20.95	0	0.00	20.94	2	2,184	0.09%
2023/09/12	7	20.85	3	20.81	20.85	4	1,996	0.20%
2023/09/11	37.1	20.77	0	0.00	20.68	37.1	1,800	2.06%
2023/09/08	69	21.07	0	0.00	21.05	69	1,390	4.96%
2023/09/07	131	21.19	0	0.00	21.19	131	1,033	12.68%	大買/鉅額交易
2023/09/06	22	21.27	0	0.00	21.33	22	832	2.64%
2023/09/05	2	21.10	0	0.00	21.16	2	597	0.33%
2023/08/25	1	20.58	0	0.00	20.50	1	477	0.21%
2023/08/11	1	20.46	0	0.00	20.39	1	521	0.19%
2023/08/02	0	0.00	1	20.85	20.55	-1	537	-0.19%
2023/07/21	0	0.00	4	20.65	21.03	-4	494	-0.81%
2023/07/19	0	0.00	1	21.12	20.73	-1	499	-0.20%
2023/07/13	0	0.00	0.1	20.74	20.53	-0.1	479	-0.02%
2023/07/11	0	0.00	0.2	20.10	20.08	-0.2	462	-0.04%
2023/07/10	2	19.78	0	0.00	19.74	2	460	0.43%
2023/07/07	1	19.94	0	0.00	19.85	1	458	0.22%
2023/06/28	0.1	19.02	0	0.00	19.01	0.1	425	0.02%
2023/06/26	1	19.13	0	0.00	19.29	1	414	0.24%
2023/06/19	4	19.39	0.6	19.40	19.35	3.4	405	0.84%
2023/06/15	0	0.00	0.3	19.65	19.73	-0.3	403	-0.07%
2023/06/12	1	19.07	0	0.00	19.15	1	401	0.25%
2023/06/06	1	18.58	0	0.00	18.62	1	391	0.26%
2023/05/26	0	0.00	1	18.07	18.08	-1	345	-0.29%
2023/04/27	0	0.00	1	16.77	16.77	-1	461	-0.22%
2023/04/25	2.1	16.75	0	0.00	16.68	2.1	451	0.47%
2023/04/21	1	17.00	0	0.00	17.02	1	435	0.23%
2023/03/10	4	16.91	0	0.00	16.84	4	469	0.85%
2023/03/09	0	0.00	1	17.05	17.02	-1	470	-0.21%
2023/03/07	0	0.00	1	16.95	16.99	-1	469	-0.21%
2023/02/03	2	16.29	0	0.00	16.30	2	850	0.24%
2023/01/30	0	0.00	7	15.51	15.75	-7	808	-0.87%
2022/12/22	0	0.00	5	15.18	15.19	-5	1,334	-0.37%
2022/12/20	1	14.94	0	0.00	14.93	1	1,442	0.07%
2022/12/14	0	0.00	3	15.15	15.18	-3	1,737	-0.17%
2022/12/08	2	14.93	3	14.88	14.97	-1	2,274	-0.04%
2022/12/07	2	15.00	0	0.00	15.05	2	2,397	0.08%
2022/12/05	0	0.00	2	15.43	15.40	-2	2,840	-0.07%
2022/11/30	0	0.00	3	15.16	15.18	-3	4,135	-0.07%
2022/11/29	0	0.00	1	15.08	15.10	-1	5,053	-0.02%
2022/11/28	3	15.00	0	0.00	15.00	3	6,574	0.05%
2022/11/25	4	15.13	5	15.23	15.11	-1	9,397	-0.01%
2022/11/24	1	15.07	38	15.07	15.18	-37	15,425	-0.24%