加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.02
  • 漲幅
    -0.08%
  • 成交量
    8,466張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07024.16124.0024.05-127,1410.00%
2024/05/061024.0500.0024.071027,0690.04%
2024/05/03023.92623.9123.75-626,914-0.02%
2024/04/30123.70423.7523.70-326,756-0.01%
2024/04/29023.71223.8323.79-226,691-0.01%
2024/04/26023.420.423.4023.39-0.326,4120.00%
2024/04/240.123.0400.0023.240.126,3820.00%
2024/04/220.122.6300.0022.460.126,4870.00%
2024/04/190.122.65322.7922.65-2.926,406-0.01%
2024/04/17023.0000.0023.07026,0400.00%
2024/04/1622.222.9000.0022.8722.226,0060.09%
2024/04/150.123.3600.0023.420.125,6050.00%
2024/04/120.123.582.723.5623.59-2.625,538-0.01%
2024/04/100.123.70023.6223.610.125,4880.00%
2024/04/09123.54123.5223.59025,6280.00%
2024/03/29123.4800.0023.50125,2680.00%
2024/03/28223.661023.5623.55-825,099-0.03%
2024/03/27123.1200.0023.39124,8210.00%
2024/03/260.123.1100.0023.070.124,7160.00%
2024/03/2220.123.50623.6623.4514.124,4180.06%
2024/03/217.123.7110.523.6723.74-3.424,413-0.01%
2024/03/2010.123.681823.9023.58-7.924,898-0.03%
2024/03/1919.123.3400.0023.5119.124,7880.08%
2024/03/18322.95323.0023.00025,0130.00%
2024/03/1550.723.50123.4923.5649.725,2580.20%
2024/03/1431.123.682323.7623.618.124,4010.03%
2024/03/136.123.960.223.9223.995.922,7550.03%
2024/03/12423.41423.6223.70021,3400.00%
2024/03/1118.523.0800.0023.0818.520,3650.09%
2024/03/087423.301.423.1223.0272.620,0650.36%
2024/03/071.122.98522.8323.00-3.919,296-0.02%
2024/03/0625.122.571022.7222.6815.118,3840.08%
2024/03/05922.5300.0022.65917,0860.05%
2024/03/0433.122.4200.0022.4133.116,2620.20%
2024/03/01522.2800.0022.24514,9040.03%
2024/02/271122.01321.7921.88813,5940.06%
2024/02/2600.00321.8821.97-313,440-0.02%
2024/02/232322.0800.0021.912313,3460.17%
2024/02/222122.03321.9522.091813,1380.14%
2024/02/21721.8300.0021.79712,9840.05%
2024/02/20421.8700.0021.86412,8640.03%
2024/02/1600.00121.5521.53-112,727-0.01%
2024/02/15121.3500.0021.46112,6860.01%
2024/02/02121.4400.0021.43112,5300.01%
2024/01/31221.4100.0021.39212,4560.02%
2024/01/30121.5300.0021.54112,3600.01%
2024/01/290.121.5800.0021.560.112,3790.00%
2024/01/264.121.4500.0021.434.112,3370.03%
2024/01/250.121.6700.0021.750.112,1790.00%
2024/01/241021.66121.6921.66912,0720.07%
2024/01/18221.0400.0021.15211,8650.02%
2024/01/17221.2300.0021.18211,7430.02%
2024/01/16521.4800.0021.47511,5450.04%
2024/01/1200.000.521.5021.49-0.511,3830.00%
2024/01/100.121.3400.0021.310.111,2900.00%
2024/01/09621.4800.0021.46611,1910.05%
2024/01/080.121.6500.0021.620.111,0150.00%
2024/01/035.121.7300.0021.685.110,7630.05%
2023/12/280.122.0400.0022.010.110,2570.00%
2023/12/2700.001022.1222.13-1010,153-0.10%
2023/12/255.121.8800.0021.885.19,9580.05%
2023/12/211.121.9200.0021.931.19,7220.01%
2023/12/19221.65421.8221.67-29,508-0.02%
2023/12/188.121.83621.8521.852.19,1880.02%
2023/12/15222.57522.6322.55-38,712-0.03%
2023/12/141222.451522.4722.49-37,707-0.04%
2023/12/1338.522.2500.0022.2238.57,2750.53%
2023/12/125.322.12322.1022.152.36,7820.03%
2023/12/111021.8200.0021.83106,0620.16%
2023/12/07821.5900.0021.5785,8000.14%
2023/12/06221.641021.6521.65-85,778-0.14%
2023/12/041121.6900.0021.67115,4320.20%
2023/11/2100.00121.2621.23-14,825-0.02%
2023/11/1500.001021.1321.00-104,660-0.21%
2023/11/10620.5800.0020.6364,5010.13%
2023/11/02420.2600.0020.3044,2870.09%
2023/10/1800.001520.1020.02-154,044-0.37%
2023/10/1100.00320.4320.39-33,867-0.08%
2023/10/02120.5700.0020.5813,6600.03%
2023/09/2600.00120.1520.07-13,534-0.03%
2023/09/2200.00420.0820.19-43,455-0.12%
2023/09/19220.4900.0020.4923,2440.06%
2023/09/18120.6500.0020.6013,1330.03%
2023/09/153021.6600.0021.65302,8391.06%
2023/09/14121.1800.0021.3212,3910.04%
2023/09/13220.9300.0020.9422,1840.09%
2023/09/11220.7000.0020.6821,8000.11%
2023/09/08521.1000.0021.0551,3900.36%
2023/09/07121.2500.0021.1911,0330.10%
2023/09/06121.2700.0021.3318320.12%
2023/09/051021.0900.0021.16105971.67%
2023/08/28120.5700.0020.5614730.21%
2023/07/3100.00121.2321.28-1517-0.19%
2023/07/06119.9200.0019.9214560.22%
2023/06/12819.131019.1519.15-2401-0.50%
2023/05/31518.2300.0018.2653611.39%
2023/05/30118.2600.0018.2313600.28%
2023/05/09117.0300.0017.0413730.27%
2023/05/0800.00117.0517.03-1390-0.26%
2023/04/26216.6200.0016.6524590.44%
2023/04/2400.00217.0217.01-2439-0.45%
2023/04/14117.3100.0017.3314300.23%
2023/02/07516.1000.0016.1458650.58%
2023/02/06216.0900.0016.0728720.23%
2022/11/251015.1500.0015.11109,3970.11%
2022/11/24215.0500.0015.18215,4250.01%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音