大華優利高填息30 (00918)-新光券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.79
漲跌
▲0.40
漲幅
+1.71%
成交量
22,389張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	63.1	23.77	523.6	23.77	23.79	-460.5	26,691	-1.73%	大賣/鉅額交易
2024/04/26	3.3	23.40	72	23.40	23.39	-68.7	26,412	-0.26%
2024/04/25	32.2	23.09	10.2	23.09	23.17	22.1	26,358	0.08%
2024/04/24	48.5	23.20	100.2	23.13	23.24	-51.7	26,382	-0.20%
2024/04/23	73.8	22.61	18.1	22.58	22.64	55.7	26,420	0.21%
2024/04/22	120.9	22.57	45.1	22.64	22.46	75.8	26,487	0.29%	大買/
2024/04/19	232.3	22.64	69	22.65	22.65	163.3	26,406	0.62%	大買/鉅額交易
2024/04/18	73.3	23.03	72	23.08	23.03	1.3	26,034	0.00%
2024/04/17	102.4	22.99	47.9	23.01	23.07	54.5	26,040	0.21%	大買/
2024/04/16	346.4	22.87	146.2	22.89	22.87	200.2	26,006	0.77%	大買/大賣/鉅額交易
2024/04/15	152	23.40	172.6	23.43	23.42	-20.6	25,605	-0.08%	大買/大賣/
2024/04/12	31	23.57	254.6	23.61	23.59	-223.6	25,538	-0.88%	大賣/鉅額交易
2024/04/11	227.3	23.46	241.3	23.54	23.56	-14.1	25,533	-0.06%	大買/大賣/
2024/04/10	82.7	23.61	181.6	23.65	23.61	-98.9	25,488	-0.39%	大賣/
2024/04/09	38.3	23.56	100.5	23.59	23.59	-62.2	25,628	-0.24%
2024/04/08	106.9	23.45	145	23.43	23.51	-38.1	25,622	-0.15%	大買/大賣/
2024/04/03	55.7	23.43	89.5	23.49	23.49	-33.8	25,514	-0.13%
2024/04/02	40.4	23.53	288.4	23.52	23.56	-248	25,471	-0.97%	大賣/鉅額交易
2024/04/01	149.2	23.47	55	23.47	23.38	94.2	25,356	0.37%	大買/
2024/03/29	44.5	23.53	138.8	23.50	23.50	-94.3	25,268	-0.37%	大賣/
2024/03/28	506.2	23.58	637.9	23.53	23.55	-131.7	25,099	-0.52%	大買/大賣/鉅額交易
2024/03/27	123.8	23.31	258.8	23.25	23.39	-135	24,821	-0.54%	大買/大賣/鉅額交易
2024/03/26	343.6	23.04	330.5	23.22	23.07	13	24,716	0.05%	大買/大賣/
2024/03/25	201.7	23.37	521.5	23.36	23.35	-319.8	24,356	-1.31%	大買/大賣/鉅額交易
2024/03/22	243.4	23.49	388.5	23.54	23.45	-145.1	24,418	-0.59%	大買/大賣/鉅額交易
2024/03/21	144.7	23.74	766.1	23.73	23.74	-621.4	24,413	-2.55%	大買/大賣/鉅額交易
2024/03/20	263.7	23.80	732.2	23.78	23.58	-468.5	24,898	-1.88%	大買/大賣/鉅額交易
2024/03/19	624.2	23.39	798.9	23.42	23.51	-174.7	24,788	-0.70%	大買/大賣/鉅額交易
2024/03/18	635.6	22.90	402.4	22.92	23.00	233.2	25,013	0.93%	大買/大賣/鉅額交易
2024/03/15	1,301	23.53	488	23.55	23.56	813	25,258	3.22%	大買/大賣/鉅額交易
2024/03/14	1,414.6	23.72	842.7	23.75	23.61	571.9	24,401	2.34%	大買/大賣/鉅額交易
2024/03/13	1,980.7	23.99	711.1	23.98	23.99	1,269.6	22,755	5.58%	大買/大賣/鉅額交易
2024/03/12	1,234.5	23.46	805.3	23.47	23.70	429.2	21,340	2.01%	大買/大賣/鉅額交易
2024/03/11	1,009.9	23.09	346.2	23.09	23.08	663.6	20,365	3.26%	大買/大賣/鉅額交易
2024/03/08	1,574.7	23.22	1,190.5	23.18	23.02	384.2	20,065	1.91%	大買/大賣/鉅額交易
2024/03/07	1,130.6	22.86	649.9	22.87	23.00	480.7	19,296	2.49%	大買/大賣/鉅額交易
2024/03/06	1,139	22.63	563.5	22.65	22.68	575.5	18,384	3.13%	大買/大賣/鉅額交易
2024/03/05	1,306.1	22.53	354.3	22.53	22.65	951.8	17,086	5.57%	大買/大賣/鉅額交易
2024/03/04	1,290.8	22.35	465.5	22.39	22.41	825.3	16,262	5.07%	大買/大賣/鉅額交易
2024/03/01	1,208.5	22.26	163.3	22.26	22.24	1,045.3	14,904	7.01%	大買/大賣/鉅額交易
2024/02/29	53.2	21.93	68.6	21.95	21.97	-15.4	13,684	-0.11%
2024/02/27	44.7	21.86	53.6	21.88	21.88	-8.8	13,594	-0.07%
2024/02/26	81	21.91	114.4	21.94	21.97	-33.3	13,440	-0.25%	大賣/
2024/02/23	214.7	22.09	152.1	22.03	21.91	62.6	13,346	0.47%	大買/大賣/
2024/02/22	44.9	22.01	98.7	21.99	22.09	-53.8	13,138	-0.41%
2024/02/21	180.6	21.82	90.4	21.83	21.79	90.2	12,984	0.69%	大買/
2024/02/20	92.4	21.83	175.2	21.84	21.86	-82.8	12,864	-0.64%	大賣/
2024/02/19	53	21.56	199.2	21.59	21.65	-146.3	12,753	-1.15%	大賣/鉅額交易
2024/02/16	45	21.48	41	21.52	21.53	4	12,727	0.03%
2024/02/15	214.5	21.37	35	21.36	21.46	179.5	12,686	1.41%	大買/鉅額交易
2024/02/05	69.3	21.35	9.2	21.36	21.41	60.2	12,581	0.48%
2024/02/02	81.7	21.45	15	21.45	21.43	66.7	12,530	0.53%
2024/02/01	39.1	21.45	2	21.48	21.47	37.1	12,485	0.30%
2024/01/31	84.1	21.41	19	21.42	21.39	65.1	12,456	0.52%
2024/01/30	11.8	21.54	6.1	21.54	21.54	5.7	12,360	0.05%
2024/01/29	20.6	21.53	144.4	21.44	21.56	-123.8	12,379	-1.00%	大賣/鉅額交易
2024/01/26	123.6	21.48	5	21.42	21.43	118.6	12,337	0.96%	大買/鉅額交易
2024/01/25	30.4	21.67	105	21.68	21.75	-74.6	12,179	-0.61%	大賣/
2024/01/24	27	21.66	52.9	21.67	21.66	-25.8	12,072	-0.21%
2024/01/23	56.6	21.57	76.4	21.60	21.61	-19.8	12,042	-0.16%
2024/01/22	93.2	21.51	20.1	21.51	21.52	73.1	11,988	0.61%
2024/01/19	51.2	21.25	28.8	21.25	21.37	22.5	11,909	0.19%
2024/01/18	111	21.14	56.3	21.16	21.15	54.8	11,865	0.46%	大買/
2024/01/17	231.4	21.26	21	21.22	21.18	210.4	11,743	1.79%	大買/鉅額交易
2024/01/16	67.5	21.51	124.1	21.46	21.47	-56.6	11,545	-0.49%	大賣/
2024/01/15	42.9	21.64	32.5	21.63	21.66	10.4	11,439	0.09%
2024/01/12	65	21.45	45	21.49	21.49	20	11,383	0.18%
2024/01/11	29.4	21.41	3	21.41	21.44	26.4	11,311	0.23%
2024/01/10	102	21.32	26	21.35	21.31	76	11,290	0.67%	大買/
2024/01/09	164.3	21.50	59	21.54	21.46	105.3	11,191	0.94%	大買/鉅額交易
2024/01/08	65.8	21.66	138.1	21.65	21.62	-72.3	11,015	-0.66%	大賣/
2024/01/05	103.6	21.71	82	21.71	21.67	21.6	10,906	0.20%	大買/
2024/01/04	43.4	21.73	59	21.71	21.73	-15.6	10,817	-0.14%
2024/01/03	208.6	21.72	53	21.76	21.68	155.6	10,763	1.45%	大買/鉅額交易
2024/01/02	85.2	21.97	45	22.17	21.97	40.2	10,475	0.38%
2023/12/29	18.1	22.07	17	22.08	22.09	1	10,305	0.01%
2023/12/28	125.7	22.04	23.3	22.06	22.01	102.4	10,257	1.00%	大買/鉅額交易
2023/12/27	71.5	22.13	99.7	22.09	22.13	-28.1	10,153	-0.28%
2023/12/26	10.5	21.97	127.6	21.97	22.02	-117.1	10,071	-1.16%	大賣/鉅額交易
2023/12/25	174.1	21.92	191.2	21.90	21.88	-17.1	9,958	-0.17%	大買/大賣/
2023/12/22	117.6	21.97	132.6	22.00	22.00	-15	9,823	-0.15%	大買/大賣/
2023/12/21	136.4	21.79	69.3	21.81	21.93	67.1	9,722	0.69%	大買/
2023/12/20	96.4	21.76	99.1	21.84	21.91	-2.7	9,624	-0.03%
2023/12/19	255.7	21.65	235.9	21.64	21.67	19.8	9,508	0.21%	大買/大賣/
2023/12/18	389.9	21.83	278.3	21.82	21.85	111.6	9,188	1.21%	大買/大賣/鉅額交易
2023/12/15	1,375.6	22.56	254.8	22.57	22.55	1,120.8	8,712	12.86%	大買/大賣/鉅額交易
2023/12/14	412.4	22.46	456.4	22.47	22.49	-44	7,707	-0.57%	大買/大賣/
2023/12/13	713.3	22.24	210	22.24	22.22	503.3	7,275	6.92%	大買/大賣/鉅額交易
2023/12/12	810.1	22.14	142.9	22.13	22.15	667.2	6,782	9.84%	大買/大賣/鉅額交易
2023/12/11	232.7	21.81	162.1	21.81	21.83	70.6	6,062	1.16%	大買/大賣/
2023/12/08	130	21.69	19	21.72	21.67	110.9	5,814	1.91%	大買/鉅額交易
2023/12/07	287	21.59	4.1	21.57	21.57	282.9	5,800	4.88%	大買/鉅額交易
2023/12/06	123.3	21.65	38.1	21.63	21.65	85.2	5,778	1.47%	大買/
2023/12/05	584.3	21.53	68.2	21.56	21.51	516.1	5,881	8.77%	大買/鉅額交易
2023/12/04	568.2	21.70	44.8	21.71	21.67	523.4	5,432	9.63%	大買/鉅額交易
2023/12/01	9.3	21.34	15.3	21.41	21.50	-6	4,949	-0.12%
2023/11/30	13.3	21.32	6.8	21.31	21.32	6.6	5,008	0.13%
2023/11/29	22.1	21.31	7.4	21.33	21.31	14.8	5,025	0.29%
2023/11/28	1.4	21.10	4.5	21.20	21.21	-3.1	4,981	-0.06%
2023/11/27	15.4	21.04	7	21.09	20.98	8.4	4,954	0.17%
2023/11/24	7.5	21.14	33	21.18	21.12	-25.5	4,910	-0.52%
2023/11/22	92	21.09	10.2	21.09	21.10	81.8	4,867	1.68%
2023/11/21	2	21.26	41.1	21.29	21.23	-39.1	4,825	-0.81%
2023/11/20	7	21.06	0.6	21.09	21.10	6.4	4,768	0.13%
2023/11/17	5.3	21.07	237.6	21.06	21.08	-232.3	4,742	-4.90%	大賣/鉅額交易
2023/11/16	6.2	20.92	49.1	20.92	20.96	-43	4,695	-0.92%
2023/11/15	192.6	21.10	131.9	21.11	21.00	60.7	4,660	1.30%	大買/大賣/
2023/11/14	0.4	20.89	51.4	20.91	20.89	-51.1	4,592	-1.11%
2023/11/13	1.1	20.74	11.9	20.75	20.74	-10.8	4,539	-0.24%
2023/11/10	5	20.59	12	20.60	20.63	-7	4,501	-0.15%
2023/11/09	2.1	20.74	19.2	20.69	20.74	-17.1	4,473	-0.38%
2023/11/08	1.5	20.69	19.4	20.75	20.68	-17.9	4,446	-0.40%
2023/11/07	0.3	20.59	39	20.58	20.60	-38.7	4,401	-0.88%
2023/11/06	1.4	20.55	234	20.59	20.60	-232.6	4,383	-5.31%	大賣/鉅額交易
2023/11/03	4.4	20.36	20.5	20.37	20.37	-16.1	4,310	-0.37%
2023/11/02	9.9	20.24	12.3	20.28	20.30	-2.4	4,287	-0.06%
2023/11/01	4	19.85	9	19.83	19.93	-5	4,253	-0.12%
2023/10/31	14.6	19.78	38	19.88	19.66	-23.4	4,238	-0.55%
2023/10/30	1	19.97	1.3	19.93	19.98	-0.3	4,218	-0.01%
2023/10/27	0.1	19.87	0.2	19.95	19.88	-0.1	4,211	0.00%
2023/10/26	23.7	19.72	40	19.71	19.72	-16.3	4,212	-0.39%
2023/10/25	3	20.16	7	20.14	20.14	-4	4,167	-0.10%
2023/10/24	3.2	19.87	0	0.00	20.07	3.2	4,163	0.08%
2023/10/23	15.6	19.88	5	19.89	19.84	10.6	4,131	0.26%
2023/10/20	15.4	19.86	1	20.01	19.99	14.4	4,095	0.35%
2023/10/19	3.2	20.04	3	20.04	20.07	0.2	4,055	0.01%
2023/10/18	26	20.07	2.4	20.05	20.02	23.6	4,044	0.58%
2023/10/17	12.8	20.35	0	0.00	20.25	12.8	3,980	0.32%
2023/10/16	16.1	20.31	0	0.00	20.31	16.1	3,944	0.41%
2023/10/13	26.6	20.40	10	20.43	20.42	16.6	3,924	0.42%
2023/10/12	11.4	20.54	30	20.55	20.57	-18.7	3,905	-0.48%
2023/10/11	24.3	20.46	4.5	20.48	20.39	19.9	3,867	0.51%
2023/10/06	4	20.54	1	20.50	20.50	3	3,823	0.08%
2023/10/05	6.3	20.48	42	20.50	20.50	-35.7	3,790	-0.94%
2023/10/04	12.5	20.17	0	0.00	20.30	12.5	3,747	0.33%
2023/10/03	29.7	20.46	21.2	20.52	20.37	8.5	3,707	0.23%
2023/10/02	5.8	20.62	55.2	20.48	20.58	-49.4	3,660	-1.35%
2023/09/28	21.7	20.20	58	20.25	20.18	-36.3	3,602	-1.01%
2023/09/27	43.4	20.08	45	20.06	20.11	-1.6	3,565	-0.04%
2023/09/26	14	20.15	22	20.14	20.07	-8	3,534	-0.23%
2023/09/25	19.1	20.27	13.1	20.29	20.27	6	3,494	0.17%
2023/09/22	27.3	20.13	195	20.06	20.19	-167.8	3,455	-4.86%	大賣/鉅額交易
2023/09/21	69.2	20.08	234	20.10	20.09	-164.8	3,395	-4.85%	大賣/鉅額交易
2023/09/20	55.9	20.37	37	20.50	20.32	18.9	3,328	0.57%
2023/09/19	156.6	20.57	77	20.49	20.49	79.6	3,244	2.45%	大買/
2023/09/18	321.7	20.68	15	20.68	20.60	306.7	3,133	9.79%	大買/鉅額交易
2023/09/15	402.2	21.58	109	21.60	21.65	293.2	2,839	10.33%	大買/大賣/鉅額交易
2023/09/14	317.2	21.31	119.6	21.21	21.32	197.7	2,391	8.27%	大買/大賣/鉅額交易
2023/09/13	153.3	20.92	29	20.94	20.94	124.3	2,184	5.69%	大買/鉅額交易
2023/09/12	101.2	20.80	47	20.80	20.85	54.2	1,996	2.71%	大買/
2023/09/11	451.6	20.83	9	20.79	20.68	442.6	1,800	24.58%	大買/鉅額交易
2023/09/08	518.6	21.10	46	21.13	21.05	472.6	1,390	33.98%	大買/鉅額交易
2023/09/07	141.6	21.21	6	21.29	21.19	135.6	1,033	13.12%	大買/鉅額交易
2023/09/06	237	21.25	36	21.26	21.33	201	832	24.14%	大買/鉅額交易
2023/09/05	134	21.07	20	21.06	21.16	114	597	19.08%	大買/鉅額交易
2023/09/04	16	20.89	3	20.96	20.93	13	458	2.83%
2023/08/31	4	20.83	0	0.00	20.81	4	433	0.92%
2023/08/30	5	20.86	0.1	20.99	20.84	4.9	450	1.10%
2023/08/29	5	20.50	3	20.66	20.63	2	470	0.42%
2023/08/25	6	20.57	0	0.00	20.50	6	477	1.26%
2023/08/24	5	21.24	1	20.94	20.92	4	484	0.82%
2023/08/23	3	20.68	6	20.78	20.84	-3	490	-0.61%
2023/08/18	10	20.83	0	0.00	20.54	10	500	2.00%
2023/08/15	0	0.00	1	20.58	20.50	-1	500	-0.20%
2023/08/11	0.1	20.41	0	0.00	20.39	0.1	521	0.02%
2023/08/10	11.1	20.41	0	0.00	20.25	11.1	529	2.09%
2023/08/09	5	20.91	0	0.00	20.79	5	524	0.95%
2023/08/07	0	0.00	1	20.83	20.95	-1	529	-0.19%
2023/08/04	3	20.60	2	20.65	20.60	1	529	0.19%
2023/08/02	1.1	20.52	2	20.55	20.55	-0.9	537	-0.17%
2023/08/01	0.4	21.09	3	21.06	21.17	-2.6	522	-0.50%
2023/07/31	8	21.43	3	21.64	21.28	5	517	0.97%
2023/07/26	10	21.35	0	0.00	21.39	10	495	2.02%
2023/07/25	0	0.00	1	21.54	21.39	-1	493	-0.20%
2023/07/24	0	0.00	5	20.96	21.32	-5	490	-1.02%
2023/07/21	0	0.00	38	20.88	21.03	-38	494	-7.69%
2023/07/20	0	0.00	25	20.85	20.88	-25	498	-5.01%
2023/07/19	2	20.80	5.2	20.95	20.73	-3.2	499	-0.65%
2023/07/18	3	21.03	0	0.00	21.00	3	505	0.59%
2023/07/17	2	21.03	3	21.02	21.02	-1	490	-0.20%
2023/07/14	0	0.00	3	20.85	20.87	-3	484	-0.62%
2023/07/13	1	20.52	9	20.69	20.53	-8	479	-1.67%
2023/07/12	0	0.00	4	20.20	20.34	-4	466	-0.86%
2023/07/11	0	0.00	3	20.05	20.08	-3	462	-0.65%
2023/07/10	5	19.83	0	0.00	19.74	5	460	1.09%
2023/07/07	1	19.80	4.7	19.85	19.85	-3.7	458	-0.81%
2023/07/06	3	19.90	5.3	20.09	19.92	-2.3	456	-0.50%
2023/07/04	31	20.28	3	20.20	20.25	28	448	6.25%
2023/07/03	19.1	19.85	27	19.83	19.82	-7.9	441	-1.79%
2023/06/30	1	19.30	15	19.31	19.41	-14	436	-3.20%
2023/06/29	13	19.09	5	19.16	19.10	8	433	1.85%
2023/06/28	2	19.04	0	0.00	19.01	2	425	0.47%
2023/06/27	14	19.02	1	19.03	19.04	13	421	3.08%
2023/06/26	4.1	19.28	0	0.00	19.29	4.1	414	0.99%
2023/06/21	0	0.00	9	19.30	19.41	-9	417	-2.17%
2023/06/20	10	19.22	3	19.24	19.19	7	407	1.72%
2023/06/19	8.2	19.41	10	19.38	19.35	-1.8	405	-0.45%
2023/06/16	6	19.48	0	0.00	19.56	6	406	1.48%
2023/06/15	4	19.70	6	19.70	19.73	-2	403	-0.50%
2023/06/14	7	19.51	15	19.43	19.53	-8	403	-1.98%
2023/06/13	2	19.42	3	19.42	19.42	-1	405	-0.25%
2023/06/12	26	19.16	3	19.16	19.15	23	401	5.73%
2023/06/09	5	19.17	2	19.13	19.23	3	395	0.75%
2023/06/08	3	18.82	2	18.80	18.82	1	391	0.26%
2023/06/07	5	18.86	2	18.77	18.87	3	389	0.77%
2023/06/05	7	18.50	12	18.51	18.60	-5	389	-1.28%
2023/06/02	16.3	18.67	0	0.00	18.59	16.3	375	4.33%
2023/06/01	3	18.17	1	18.15	18.25	2	358	0.56%
2023/05/31	0	0.00	1	18.26	18.26	-1	361	-0.28%
2023/05/30	17	18.26	9	18.26	18.23	8	360	2.23%
2023/05/29	1	18.32	9	18.30	18.34	-8	350	-2.28%
2023/05/26	0	0.00	2	18.20	18.08	-2	345	-0.58%
2023/05/25	0	0.00	6	17.76	17.79	-6	343	-1.75%
2023/05/23	1	17.51	0	0.00	17.53	1	357	0.28%
2023/05/22	1	17.53	0	0.00	17.50	1	361	0.28%
2023/05/19	0	0.00	0.1	17.50	17.51	-0.1	360	-0.02%
2023/05/18	0	0.00	1	17.35	17.35	-1	358	-0.28%
2023/05/17	0	0.00	1	17.18	17.19	-1	353	-0.28%
2023/05/16	0	0.00	0.1	17.15	17.12	-0.1	367	-0.03%
2023/05/15	0	16.97	0	0.00	16.95	0	363	0.00%
2023/05/12	1	16.80	0	0.00	16.99	1	366	0.27%
2023/05/11	5	16.95	0	0.00	16.85	5	366	1.37%
2023/05/10	0.2	17.07	0	0.00	17.03	0.2	370	0.04%
2023/05/03	2	17.01	0	0.00	17.01	2	462	0.44%
2023/04/28	1.3	16.97	0	0.00	16.96	1.3	462	0.28%
2023/04/27	4	16.81	0	0.00	16.77	4	461	0.87%
2023/04/26	1	16.63	1	16.60	16.65	0	459	0.00%
2023/04/25	11	16.72	2	16.70	16.68	9	451	2.00%
2023/04/21	5	17.02	10	17.05	17.02	-5	435	-1.15%
2023/04/20	0	0.00	1	17.24	17.22	-1	429	-0.23%
2023/04/18	23	17.32	0	0.00	17.28	23	436	5.28%
2023/04/17	10	17.38	10	17.39	17.40	0	433	0.00%
2023/04/14	10	17.32	0	0.00	17.33	10	430	2.32%
2023/04/13	1	17.22	0	0.00	17.22	1	429	0.23%
2023/04/12	0	0.00	6	17.35	17.34	-6	425	-1.41%
2023/04/11	0	0.00	1.1	17.15	17.26	-1.1	425	-0.26%
2023/04/10	0	0.00	5	17.11	17.13	-5	425	-1.18%
2023/04/07	0.1	17.01	0	0.00	17.04	0.1	426	0.03%
2023/03/29	0.2	16.79	0	0.00	16.76	0.2	434	0.03%
2023/03/28	0	0.00	4	16.79	16.81	-4	437	-0.91%
2023/03/23	0	16.80	3	16.85	16.88	-3	445	-0.67%
2023/03/22	0	0.00	3	16.80	16.84	-3	450	-0.67%
2023/03/20	1	16.66	0	0.00	16.66	1	446	0.22%
2023/03/17	0.1	16.61	0	0.00	16.71	0.1	447	0.02%
2023/03/16	1.3	16.46	4	16.50	16.45	-2.8	455	-0.61%
2023/03/14	2	16.65	4	16.58	16.59	-2	460	-0.43%
2023/03/13	7	16.67	5	16.85	16.82	2	466	0.43%
2023/03/10	2	16.86	4.1	16.87	16.84	-2.1	469	-0.44%
2023/03/07	0.1	16.90	4	16.97	16.99	-4	469	-0.84%
2023/03/06	3	16.84	0	0.00	16.87	3	479	0.63%
2023/03/02	1.1	16.60	0	0.00	16.62	1.1	778	0.13%
2023/02/24	1.5	16.65	0	0.00	16.57	1.5	794	0.18%
2023/02/22	3	16.40	0	0.00	16.42	3	807	0.37%
2023/02/21	0	0.00	1.1	16.49	16.53	-1.1	805	-0.14%
2023/02/20	0	0.00	15	16.37	16.38	-15	811	-1.85%
2023/02/17	0	0.00	2	16.28	16.27	-2	819	-0.24%
2023/02/15	2	16.22	0	0.00	16.17	2	840	0.24%
2023/02/14	8	16.24	1	16.23	16.29	7	840	0.83%
2023/02/13	4	16.09	0	0.00	16.10	4	827	0.48%
2023/02/10	7	16.18	4	16.22	16.19	3	838	0.36%
2023/02/09	4	16.31	0	0.00	16.31	4	847	0.47%
2023/02/08	1.7	16.38	8	16.33	16.37	-6.3	860	-0.73%
2023/02/07	14	16.08	25	16.07	16.14	-11	865	-1.27%
2023/02/06	24.5	16.12	0	0.00	16.07	24.5	872	2.81%
2023/02/03	36.1	16.33	10	16.46	16.30	26.1	850	3.07%
2023/02/02	0	0.00	8	16.07	16.14	-8	775	-1.03%
2023/01/31	0	0.00	0.1	15.73	15.76	-0.1	790	-0.01%
2023/01/30	0	0.00	0.1	15.69	15.75	-0.1	808	-0.01%
2023/01/17	0	15.25	20.1	15.23	15.32	-20	820	-2.44%
2023/01/16	9	15.27	0	0.00	15.23	9	838	1.07%
2023/01/13	1	15.38	6	15.32	15.28	-5	857	-0.58%
2023/01/11	0	0.00	2	15.45	15.45	-2	903	-0.22%
2023/01/10	0	0.00	9	15.46	15.44	-9	927	-0.97%
2023/01/09	0	0.00	0.4	15.35	15.41	-0.4	949	-0.04%
2023/01/06	0	15.20	28	15.20	15.25	-28	969	-2.89%
2023/01/05	0	15.13	4	15.22	15.10	-4	975	-0.41%
2023/01/04	1	15.05	0	0.00	15.06	1	1,002	0.10%
2023/01/03	0	14.98	0	0.00	15.11	0	1,034	0.00%
2022/12/28	7	14.97	0	0.00	14.98	7	1,150	0.61%
2022/12/23	6	15.05	0	0.00	15.10	6	1,287	0.47%
2022/12/22	0	0.00	11	15.17	15.19	-11	1,334	-0.82%
2022/12/21	8	14.93	0	0.00	14.92	8	1,378	0.58%
2022/12/20	3	14.94	0	0.00	14.93	3	1,442	0.21%
2022/12/16	12	15.02	0.2	15.25	15.10	11.8	1,578	0.74%
2022/12/15	0	0.00	17.1	15.21	15.20	-17.1	1,655	-1.03%
2022/12/14	0	0.00	18.1	15.17	15.18	-18.1	1,737	-1.04%
2022/12/13	0	0.00	5.1	15.15	15.05	-5.1	1,831	-0.28%
2022/12/12	0	0.00	5	15.13	15.13	-5	1,962	-0.26%
2022/12/09	0	0.00	8.1	15.07	15.08	-8.1	2,100	-0.39%
2022/12/08	31	14.92	0	0.00	14.97	31	2,274	1.36%
2022/12/07	56	15.01	0	0.00	15.05	56	2,397	2.34%
2022/12/06	16	15.22	0	0.00	15.14	16	2,585	0.62%
2022/12/05	30	15.42	3	15.38	15.40	27	2,840	0.95%
2022/12/01	5	15.32	5	15.32	15.33	0	3,569	0.00%
2022/11/30	2	15.08	1	15.14	15.18	1	4,135	0.02%
2022/11/29	6	15.01	5	15.05	15.10	1	5,053	0.02%
2022/11/28	14.1	15.01	0	0.00	15.00	14.1	6,574	0.21%
2022/11/25	15.4	15.14	0	0.00	15.11	15.4	9,397	0.16%
2022/11/24	24	15.05	0	0.00	15.18	24	15,425	0.16%