大華優利高填息30 (00918)-國泰-台中券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.39
漲跌
▲0.22
漲幅
+0.95%
成交量
8,921張
產業
上市
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.3	23.42	43	23.43	23.39	-38.8	26,412	-0.15%
2024/04/25	15.1	23.13	9.5	23.09	23.17	5.6	26,358	0.02%
2024/04/24	25.6	23.01	30.1	23.13	23.24	-4.5	26,382	-0.02%
2024/04/23	16.1	22.59	15	22.62	22.64	1.1	26,420	0.00%
2024/04/22	78.2	22.59	28.4	22.59	22.46	49.8	26,487	0.19%
2024/04/19	200.1	22.65	57.5	22.62	22.65	142.6	26,406	0.54%	大買/鉅額交易
2024/04/18	13.6	23.01	16	23.00	23.03	-2.4	26,034	-0.01%
2024/04/17	97	22.95	36.4	23.02	23.07	60.5	26,040	0.23%
2024/04/16	292.6	22.88	106.3	22.86	22.87	186.4	26,006	0.72%	大買/大賣/鉅額交易
2024/04/15	94.8	23.41	80.5	23.40	23.42	14.3	25,605	0.06%
2024/04/12	27.5	23.56	35	23.61	23.59	-7.5	25,538	-0.03%
2024/04/11	20.5	23.47	95	23.50	23.56	-74.5	25,533	-0.29%
2024/04/10	36.5	23.64	135.2	23.63	23.61	-98.6	25,488	-0.39%	大賣/
2024/04/09	33.8	23.55	144	23.59	23.59	-110.2	25,628	-0.43%	大賣/鉅額交易
2024/04/08	56.5	23.46	87.3	23.46	23.51	-30.8	25,622	-0.12%
2024/04/03	74.6	23.41	108	23.50	23.49	-33.4	25,514	-0.13%	大賣/
2024/04/02	17.3	23.50	183.2	23.51	23.56	-165.9	25,471	-0.65%	大賣/鉅額交易
2024/04/01	50.3	23.44	90.6	23.49	23.38	-40.3	25,356	-0.16%
2024/03/29	54.9	23.48	86	23.54	23.50	-31.1	25,268	-0.12%
2024/03/28	55.5	23.46	85.8	23.56	23.55	-30.3	25,099	-0.12%
2024/03/27	46.9	23.24	192.7	23.18	23.39	-145.8	24,821	-0.59%	大賣/鉅額交易
2024/03/26	156.7	23.07	343.4	23.31	23.07	-186.6	24,716	-0.76%	大買/大賣/鉅額交易
2024/03/25	94.8	23.38	67.2	23.38	23.35	27.6	24,356	0.11%
2024/03/22	175.1	23.47	155.8	23.54	23.45	19.2	24,418	0.08%	大買/大賣/
2024/03/21	80.6	23.74	199.6	23.73	23.74	-119	24,413	-0.49%	大賣/鉅額交易
2024/03/20	177.7	23.71	514.6	23.83	23.58	-336.9	24,898	-1.35%	大買/大賣/鉅額交易
2024/03/19	167.2	23.35	344.3	23.35	23.51	-177.1	24,788	-0.71%	大買/大賣/鉅額交易
2024/03/18	301.3	22.91	188.3	22.91	23.00	113	25,013	0.45%	大買/大賣/鉅額交易
2024/03/15	771.6	23.53	375.9	23.53	23.56	395.7	25,258	1.57%	大買/大賣/鉅額交易
2024/03/14	1,024.9	23.71	299.1	23.74	23.61	725.8	24,401	2.97%	大買/大賣/鉅額交易
2024/03/13	913.7	23.98	882.3	23.98	23.99	31.4	22,755	0.14%	大買/大賣/
2024/03/12	607.5	23.48	267.2	23.45	23.70	340.3	21,340	1.59%	大買/大賣/鉅額交易
2024/03/11	764.9	23.08	192.2	23.08	23.08	572.7	20,365	2.81%	大買/大賣/鉅額交易
2024/03/08	741.2	23.28	358.2	23.27	23.02	383.1	20,065	1.91%	大買/大賣/鉅額交易
2024/03/07	518.2	22.86	471.3	22.87	23.00	46.9	19,296	0.24%	大買/大賣/
2024/03/06	548.3	22.63	263	22.67	22.68	285.3	18,384	1.55%	大買/大賣/鉅額交易
2024/03/05	663.8	22.55	180.8	22.59	22.65	483.1	17,086	2.83%	大買/大賣/鉅額交易
2024/03/04	906.8	22.36	430.4	22.36	22.41	476.5	16,262	2.93%	大買/大賣/鉅額交易
2024/03/01	752	22.25	65.4	22.27	22.24	686.6	14,904	4.61%	大買/鉅額交易
2024/02/29	143.9	21.95	58	21.94	21.97	85.9	13,684	0.63%	大買/
2024/02/27	45.6	21.92	42.1	21.94	21.88	3.4	13,594	0.03%
2024/02/26	77.7	21.93	17.5	21.93	21.97	60.1	13,440	0.45%
2024/02/23	113.3	22.06	35.2	22.12	21.91	78.1	13,346	0.58%	大買/
2024/02/22	11.1	22.00	85.7	22.02	22.09	-74.6	13,138	-0.57%
2024/02/21	95.3	21.82	21.3	21.85	21.79	73.9	12,984	0.57%
2024/02/20	17.1	21.83	25.1	21.85	21.86	-8	12,864	-0.06%
2024/02/19	38.8	21.59	29	21.62	21.65	9.8	12,753	0.08%
2024/02/16	26.5	21.50	240.1	21.47	21.53	-213.6	12,727	-1.68%	大賣/鉅額交易
2024/02/15	44	21.40	24.3	21.42	21.46	19.7	12,686	0.16%
2024/02/05	16.1	21.37	1	21.41	21.41	15.1	12,581	0.12%
2024/02/02	50.6	21.44	1.4	21.46	21.43	49.2	12,530	0.39%
2024/02/01	209.2	21.42	34	21.43	21.47	175.2	12,485	1.40%	大買/鉅額交易
2024/01/31	32.2	21.40	0	0.00	21.39	32.2	12,456	0.26%
2024/01/30	8.4	21.54	2	21.57	21.54	6.4	12,360	0.05%
2024/01/29	16.5	21.52	14.5	21.58	21.56	1.9	12,379	0.02%
2024/01/26	95.1	21.47	10.4	21.54	21.43	84.7	12,337	0.69%
2024/01/25	12.7	21.66	20.5	21.69	21.75	-7.9	12,179	-0.06%
2024/01/24	16.5	21.68	2	21.66	21.66	14.5	12,072	0.12%
2024/01/23	4.6	21.58	10.2	21.59	21.61	-5.6	12,042	-0.05%
2024/01/22	85.5	21.50	7.6	21.51	21.52	77.9	11,988	0.65%
2024/01/19	8.2	21.23	16	21.29	21.37	-7.8	11,909	-0.07%
2024/01/18	30.2	21.13	14	21.10	21.15	16.2	11,865	0.14%
2024/01/17	98.4	21.25	15	21.20	21.18	83.4	11,743	0.71%
2024/01/16	66.9	21.49	9.5	21.51	21.47	57.4	11,545	0.50%
2024/01/15	50.2	21.65	34	21.65	21.66	16.2	11,439	0.14%
2024/01/12	106.9	21.50	18	21.44	21.49	88.9	11,383	0.78%	大買/
2024/01/11	57.2	21.43	13.4	21.41	21.44	43.8	11,311	0.39%
2024/01/10	57.4	21.32	26	21.32	21.31	31.4	11,290	0.28%
2024/01/09	122.9	21.49	2	21.54	21.46	120.9	11,191	1.08%	大買/鉅額交易
2024/01/08	33.4	21.66	13	21.66	21.62	20.4	11,015	0.19%
2024/01/05	44.5	21.69	20	21.67	21.67	24.5	10,906	0.22%
2024/01/04	13.7	21.72	11	21.76	21.73	2.7	10,817	0.03%
2024/01/03	252.6	21.74	41.4	21.71	21.68	211.2	10,763	1.96%	大買/鉅額交易
2024/01/02	195.6	22.02	152.6	22.24	21.97	43	10,475	0.41%	大買/大賣/
2023/12/29	28.6	22.07	14.1	22.10	22.09	14.5	10,305	0.14%
2023/12/28	190.4	22.08	27	22.03	22.01	163.4	10,257	1.59%	大買/鉅額交易
2023/12/27	10.6	22.12	10.8	22.13	22.13	-0.2	10,153	0.00%
2023/12/26	12.7	21.98	7.8	22.00	22.02	4.9	10,071	0.05%
2023/12/25	29.1	21.90	78	21.88	21.88	-48.9	9,958	-0.49%
2023/12/22	42.6	21.96	28.4	21.95	22.00	14.1	9,823	0.14%
2023/12/21	30.4	21.74	22	21.85	21.93	8.4	9,722	0.09%
2023/12/20	77.9	21.81	34	21.81	21.91	43.9	9,624	0.46%
2023/12/19	267.5	21.67	36	21.63	21.67	231.5	9,508	2.43%	大買/鉅額交易
2023/12/18	469.9	21.82	238.2	21.82	21.85	231.7	9,188	2.52%	大買/大賣/鉅額交易
2023/12/15	253.2	22.57	602.5	22.56	22.55	-349.3	8,712	-4.01%	大買/大賣/鉅額交易
2023/12/14	578.4	22.45	204.5	22.48	22.49	373.9	7,707	4.85%	大買/大賣/鉅額交易
2023/12/13	683.3	22.24	67	22.28	22.22	616.3	7,275	8.47%	大買/鉅額交易
2023/12/12	247.1	22.11	70.4	22.08	22.15	176.8	6,782	2.61%	大買/鉅額交易
2023/12/11	302.2	21.81	22.2	21.81	21.83	280	6,062	4.62%	大買/鉅額交易
2023/12/08	46	21.68	133.4	21.73	21.67	-87.4	5,814	-1.50%	大賣/
2023/12/07	151.5	21.60	0	0.00	21.57	151.5	5,800	2.61%	大買/鉅額交易
2023/12/06	85.1	21.65	10	21.65	21.65	75.1	5,778	1.30%
2023/12/05	355.1	21.51	5	21.54	21.51	350.1	5,881	5.95%	大買/鉅額交易
2023/12/04	157.3	21.72	8.2	21.71	21.67	149.1	5,432	2.75%	大買/鉅額交易
2023/12/01	39.8	21.39	0	0.00	21.50	39.8	4,949	0.80%
2023/11/30	3.1	21.32	16	21.24	21.32	-12.9	5,008	-0.26%
2023/11/29	9.1	21.31	251	21.33	21.31	-241.9	5,025	-4.81%	大賣/鉅額交易
2023/11/27	52.6	21.11	2	21.21	20.98	50.6	4,954	1.02%
2023/11/22	12.1	21.11	0.1	21.16	21.10	12	4,867	0.25%
2023/11/21	0.1	21.24	32	21.28	21.23	-31.9	4,825	-0.66%
2023/11/20	15.1	21.07	2	21.05	21.10	13.1	4,768	0.27%
2023/11/17	2.1	21.08	50.9	21.07	21.08	-48.8	4,742	-1.03%
2023/11/16	1.1	20.99	16.2	20.94	20.96	-15.1	4,695	-0.32%
2023/11/15	1.2	21.00	2	21.10	21.00	-0.8	4,660	-0.02%
2023/11/14	0.3	20.89	33.7	20.88	20.89	-33.4	4,592	-0.73%
2023/11/13	1	20.74	19	20.73	20.74	-18	4,539	-0.40%
2023/11/10	1.1	20.56	0	0.00	20.63	1.1	4,501	0.02%
2023/11/09	0.4	20.68	14.8	20.68	20.74	-14.3	4,473	-0.32%
2023/11/08	0.2	20.63	17	20.73	20.68	-16.8	4,446	-0.38%
2023/11/07	0.3	20.59	0	0.00	20.60	0.3	4,401	0.01%
2023/11/06	0	20.48	43.6	20.59	20.60	-43.5	4,383	-0.99%
2023/11/03	0.2	20.36	17	20.35	20.37	-16.8	4,310	-0.39%
2023/11/02	0	20.22	1	20.24	20.30	-1	4,287	-0.02%
2023/11/01	2.1	19.88	7	19.82	19.93	-4.9	4,253	-0.11%
2023/10/31	5.3	19.78	0	0.00	19.66	5.3	4,238	0.13%
2023/10/30	2	19.98	0	0.00	19.98	2	4,218	0.05%
2023/10/27	2	19.89	0	0.00	19.88	2	4,211	0.05%
2023/10/26	11.3	19.73	5	19.76	19.72	6.3	4,212	0.15%
2023/10/25	5	20.16	0	0.00	20.14	5	4,167	0.12%
2023/10/24	53.1	19.94	6	20.01	20.07	47.1	4,163	1.13%
2023/10/23	5.1	19.86	7.5	19.88	19.84	-2.4	4,131	-0.06%
2023/10/20	15.3	19.86	2	20.03	19.99	13.3	4,095	0.32%
2023/10/19	3.2	20.00	7	20.03	20.07	-3.8	4,055	-0.09%
2023/10/18	58.1	20.06	1	20.06	20.02	57.1	4,044	1.41%
2023/10/17	13.2	20.29	0	0.00	20.25	13.2	3,980	0.33%
2023/10/16	10.6	20.30	1	20.33	20.31	9.6	3,944	0.24%
2023/10/13	5.1	20.41	0	0.00	20.42	5.1	3,924	0.13%
2023/10/12	0.1	20.46	7.2	20.49	20.57	-7.1	3,905	-0.18%
2023/10/11	16.9	20.41	2.1	20.69	20.39	14.8	3,867	0.38%
2023/10/06	5.2	20.50	4.8	20.52	20.50	0.5	3,823	0.01%
2023/10/05	22.1	20.44	7.1	20.50	20.50	15	3,790	0.40%
2023/10/04	10.3	20.13	33	20.12	20.30	-22.7	3,747	-0.61%
2023/10/03	14.5	20.51	5	20.39	20.37	9.5	3,707	0.26%
2023/10/02	2.5	20.50	8	20.58	20.58	-5.6	3,660	-0.15%
2023/09/28	1.2	20.20	2.1	20.25	20.18	-0.9	3,602	-0.02%
2023/09/27	3.5	20.06	32	20.02	20.11	-28.5	3,565	-0.80%
2023/09/26	40.9	20.11	1	20.13	20.07	39.9	3,534	1.13%
2023/09/25	3	20.26	2	20.28	20.27	1	3,494	0.03%
2023/09/22	18.5	20.15	0	0.00	20.19	18.5	3,455	0.54%
2023/09/21	23.5	20.06	11	20.11	20.09	12.5	3,395	0.37%
2023/09/20	44.4	20.43	1	20.31	20.32	43.4	3,328	1.30%
2023/09/19	49.3	20.55	16	20.57	20.49	33.3	3,244	1.03%
2023/09/18	310.7	20.67	6	20.66	20.60	304.7	3,133	9.72%	大買/鉅額交易
2023/09/15	152.1	21.56	54.9	21.51	21.65	97.2	2,839	3.42%	大買/
2023/09/14	65.4	21.25	242.3	21.30	21.32	-176.9	2,391	-7.40%	大賣/鉅額交易
2023/09/13	29.6	20.91	46	20.93	20.94	-16.4	2,184	-0.75%
2023/09/12	69.3	20.79	3.5	20.79	20.85	65.8	1,996	3.30%
2023/09/11	396.6	20.81	0	0.00	20.68	396.6	1,800	22.02%	大買/鉅額交易
2023/09/08	75.7	21.08	1	21.10	21.05	74.7	1,390	5.37%
2023/09/07	123.4	21.23	2	21.28	21.19	121.4	1,033	11.75%	大買/鉅額交易
2023/09/06	89.2	21.28	3	21.24	21.33	86.2	832	10.35%
2023/09/05	8	21.05	0	21.10	21.16	8	597	1.34%
2023/09/04	42	20.94	0	0.00	20.93	42	458	9.16%
2023/09/01	0.3	20.76	0	0.00	20.71	0.3	427	0.07%
2023/08/31	0.3	20.80	0	0.00	20.81	0.3	433	0.06%
2023/08/30	0	20.80	0	0.00	20.84	0	450	0.00%
2023/08/29	20	20.56	0	0.00	20.63	20	470	4.25%
2023/08/28	0	20.58	5	20.58	20.56	-5	473	-1.05%
2023/08/25	0.3	20.61	0	0.00	20.50	0.3	477	0.07%
2023/08/24	0	20.99	10	21.15	20.92	-10	484	-2.06%
2023/08/22	0	0.00	0	20.65	20.62	0	498	-0.01%
2023/08/21	0	20.56	0	0.00	20.51	0	499	0.00%
2023/08/18	2	20.69	0	0.00	20.54	2	500	0.41%
2023/08/17	1	20.42	0	0.00	20.71	1	499	0.20%
2023/08/15	0	20.52	1	20.52	20.50	-1	500	-0.20%
2023/08/14	0.1	20.36	2.1	20.41	20.32	-2.1	518	-0.40%
2023/08/10	0.4	20.36	0	0.00	20.25	0.4	529	0.08%
2023/08/09	0.1	20.88	0	0.00	20.79	0.1	524	0.02%
2023/08/08	0.1	20.92	0	0.00	21.01	0.1	525	0.01%
2023/08/07	0	20.80	0.3	20.78	20.95	-0.2	529	-0.04%
2023/08/04	0	0.00	0.3	20.56	20.60	-0.3	529	-0.06%
2023/08/02	1.1	20.91	10	20.50	20.55	-8.9	537	-1.66%
2023/08/01	1	21.00	0	0.00	21.17	1	522	0.19%
2023/07/28	1	21.62	0	0.00	21.67	1	509	0.20%
2023/07/26	0.6	21.41	3	21.45	21.39	-2.4	495	-0.49%
2023/07/24	1	21.10	0	0.00	21.32	1	490	0.20%
2023/07/21	0.1	20.69	0	0.00	21.03	0.1	494	0.01%
2023/07/19	0	0.00	1	21.13	20.73	-1	499	-0.20%
2023/07/18	1	21.00	0	0.00	21.00	1	505	0.20%
2023/07/17	0	0.00	1.1	21.05	21.02	-1.1	490	-0.22%
2023/07/14	0	0.00	0.1	20.90	20.87	-0.1	484	-0.02%
2023/07/13	4	20.80	0	0.00	20.53	4	479	0.83%
2023/07/12	1	20.30	2	20.22	20.34	-1	466	-0.21%
2023/07/11	0	0.00	5	19.97	20.08	-5	462	-1.08%
2023/07/10	2.3	19.80	0	0.00	19.74	2.3	460	0.50%
2023/07/06	0	0.00	0.1	19.93	19.92	-0.1	456	-0.02%
2023/07/05	0.1	20.18	0	0.00	20.10	0.1	448	0.01%
2023/07/04	0	0.00	0.5	20.25	20.25	-0.5	448	-0.10%
2023/06/28	1	19.04	0	0.00	19.01	1	425	0.23%
2023/06/27	0.6	19.05	0	0.00	19.04	0.6	421	0.15%
2023/06/20	1.2	19.19	0	0.00	19.19	1.2	407	0.29%
2023/06/19	1.1	19.37	0	0.00	19.35	1.1	405	0.28%
2023/06/16	0.5	19.55	0	0.00	19.56	0.5	406	0.11%
2023/06/12	5.4	19.16	1	19.15	19.15	4.4	401	1.08%
2023/06/09	0	0.00	1	19.18	19.23	-1	395	-0.25%
2023/06/07	0	0.00	0	18.84	18.87	0	389	-0.01%
2023/06/06	0	0.00	9	18.62	18.62	-9	391	-2.30%
2023/06/05	12.1	18.66	3	18.56	18.60	9.1	389	2.33%
2023/06/02	0.3	18.67	0	0.00	18.59	0.3	375	0.08%
2023/06/01	1.2	18.17	0	0.00	18.25	1.2	358	0.32%
2023/05/31	0	18.72	0	18.25	18.26	0	361	0.01%
2023/05/30	0.3	18.25	0	0.00	18.23	0.3	360	0.08%
2023/05/29	1	18.32	0.2	18.31	18.34	0.8	350	0.23%
2023/05/26	1.3	18.07	0.4	18.06	18.08	0.9	345	0.26%
2023/05/24	0.2	17.55	0	0.00	17.57	0.2	353	0.06%
2023/05/23	0.1	17.50	0	0.00	17.53	0.1	357	0.03%
2023/05/22	0	0.00	2.1	17.50	17.50	-2.1	361	-0.58%
2023/05/19	0	0.00	5	17.52	17.51	-5	360	-1.39%
2023/05/17	0	0.00	11	17.19	17.19	-11	353	-3.11%
2023/05/15	0	0.00	0.2	16.96	16.95	-0.2	363	-0.06%
2023/05/11	5.2	16.91	0	0.00	16.85	5.2	366	1.40%
2023/05/10	1.3	17.02	0.1	17.02	17.03	1.3	370	0.34%
2023/05/09	4.1	16.99	0	17.05	17.04	4.1	373	1.09%
2023/05/08	0	0.00	4	17.06	17.03	-4	390	-1.04%
2023/05/05	0.2	17.06	0	0.00	17.01	0.2	454	0.04%
2023/05/03	1.1	17.04	0	0.00	17.01	1.1	462	0.24%
2023/04/28	5.1	16.94	0	0.00	16.96	5.1	462	1.09%
2023/04/26	9.4	16.62	0	0.00	16.65	9.4	459	2.04%
2023/04/25	3.3	16.81	0	0.00	16.68	3.3	451	0.74%
2023/04/24	0	0.00	1	17.05	17.01	-1	439	-0.23%
2023/04/21	5.4	17.03	0	0.00	17.02	5.4	435	1.23%
2023/04/19	2.8	17.36	0	0.00	17.31	2.8	430	0.65%
2023/04/14	0	0.00	0.1	17.33	17.33	-0.1	430	-0.01%
2023/04/13	1	17.35	0.3	17.26	17.22	0.8	429	0.17%
2023/04/12	0	0.00	0.1	17.26	17.34	-0.1	425	-0.01%
2023/04/11	0	0.00	6	17.26	17.26	-6	425	-1.41%
2023/04/10	1	17.10	0	0.00	17.13	1	425	0.24%
2023/04/07	1	17.05	0	0.00	17.04	1	426	0.23%
2023/04/06	1	16.91	1.2	16.97	16.98	-0.2	424	-0.05%
2023/03/31	0	0.00	0.1	17.00	17.01	-0.1	428	-0.02%
2023/03/30	1	16.91	0	0.00	16.92	1	433	0.23%
2023/03/28	0.1	16.81	2	16.85	16.81	-1.9	437	-0.44%
2023/03/27	0	0.00	0.5	16.96	16.96	-0.5	439	-0.12%
2023/03/23	3	16.83	0	0.00	16.88	3	445	0.67%
2023/03/22	0	0.00	20	16.78	16.84	-20	450	-4.44%
2023/03/21	1	16.72	1	16.75	16.73	0	449	0.00%
2023/03/20	1	16.72	2	16.66	16.66	-1	446	-0.22%
2023/03/16	2.3	16.46	0	0.00	16.45	2.3	455	0.49%
2023/03/15	0	0.00	0.5	16.61	16.59	-0.5	456	-0.11%
2023/03/14	20.5	16.61	1	16.60	16.59	19.5	460	4.24%
2023/03/13	0.1	16.81	0	0.00	16.82	0.1	466	0.02%
2023/03/10	1	16.88	0	0.00	16.84	1	469	0.22%
2023/03/06	1	16.86	0	0.00	16.87	1	479	0.21%
2023/03/02	0	0.00	1	16.57	16.62	-1	778	-0.13%
2023/03/01	1	16.36	0	0.00	16.53	1	787	0.13%
2023/02/24	2	16.62	1.4	16.67	16.57	0.6	794	0.08%
2023/02/23	1	16.63	2.5	16.46	16.64	-1.5	802	-0.19%
2023/02/22	0	16.45	0	0.00	16.42	0	807	0.00%
2023/02/21	0	0.00	2	16.41	16.53	-2	805	-0.25%
2023/02/20	0	0.00	1	16.39	16.38	-1	811	-0.12%
2023/02/16	0	0.00	3	16.29	16.33	-3	831	-0.36%
2023/02/15	0.1	16.22	0	0.00	16.17	0.1	840	0.01%
2023/02/14	0	0.00	0.8	16.27	16.29	-0.8	840	-0.10%
2023/02/13	1.1	16.08	0	0.00	16.10	1.1	827	0.13%
2023/02/10	2.2	16.19	0	0.00	16.19	2.2	838	0.26%
2023/02/09	0.1	16.30	2	16.30	16.31	-1.9	847	-0.22%
2023/02/08	2.8	16.38	5.1	16.36	16.37	-2.3	860	-0.26%
2023/02/07	21	16.14	0	0.00	16.14	21	865	2.43%
2023/02/06	8.3	16.10	2	16.42	16.07	6.3	872	0.72%
2023/02/03	21.1	16.39	5	16.33	16.30	16.1	850	1.89%
2023/01/30	0	0.00	0.1	15.60	15.75	-0.1	808	-0.01%
2023/01/13	0	0.00	1	15.28	15.28	-1	857	-0.12%
2023/01/12	0.1	15.37	0	0.00	15.35	0.1	878	0.01%
2023/01/09	1	15.35	1	15.37	15.41	-0.1	949	-0.01%
2023/01/06	1	15.14	0.1	15.17	15.25	0.9	969	0.10%
2023/01/04	0	15.14	0	0.00	15.06	0	1,002	0.00%
2022/12/30	0.1	15.10	0.1	15.10	15.07	0	1,070	0.00%
2022/12/29	1	14.90	0.1	15.02	15.03	0.9	1,110	0.08%
2022/12/28	0.2	14.95	0	0.00	14.98	0.2	1,150	0.01%
2022/12/27	0	0.00	2.1	15.22	15.16	-2.1	1,191	-0.18%
2022/12/23	1	15.03	0	0.00	15.10	1	1,287	0.08%
2022/12/22	0	0.00	0.5	15.13	15.19	-0.5	1,334	-0.04%
2022/12/20	0	0.00	3	14.94	14.93	-3	1,442	-0.21%
2022/12/15	0.1	15.20	0	0.00	15.20	0.1	1,655	0.00%
2022/12/14	0.1	15.17	0	0.00	15.18	0.1	1,737	0.01%
2022/12/12	0.2	14.91	0	0.00	15.13	0.2	1,962	0.01%
2022/12/06	3	15.18	0	0.00	15.14	3	2,585	0.12%
2022/12/05	0.1	15.38	0	15.45	15.40	0.1	2,840	0.00%
2022/12/02	0.1	15.34	1	15.31	15.33	-0.9	3,134	-0.03%
2022/12/01	2	15.30	1	15.34	15.33	1	3,569	0.03%
2022/11/30	0	0.00	0.1	15.16	15.18	-0.1	4,135	0.00%
2022/11/28	8.3	15.01	0	0.00	15.00	8.3	6,574	0.13%
2022/11/25	9.1	15.17	0	0.00	15.11	9.1	9,397	0.10%
2022/11/24	5.2	15.05	0	0.00	15.18	5.2	15,425	0.03%