大華優利高填息30 (00918)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
24.33
漲跌
▼0.12
漲幅
-0.49%
成交量
10,084張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	12.1	24.48	2	24.51	24.33	10.1	27,747	0.04%
2024/05/14	2	24.46	0	0.00	24.45	2	27,728	0.01%
2024/05/13	20	24.25	0	0.00	24.22	20	27,555	0.07%
2024/05/10	2	24.03	4	24.09	24.14	-2	27,442	-0.01%
2024/05/09	1	23.98	0	0.00	23.88	1	27,287	0.00%
2024/05/08	0.1	24.01	1	23.95	23.93	-1	27,253	0.00%
2024/05/07	2	24.09	0	0.00	24.05	2	27,141	0.01%
2024/05/06	0	0.00	19	24.11	24.07	-19	27,069	-0.07%
2024/05/03	10	23.87	4.7	23.90	23.75	5.3	26,914	0.02%
2024/04/30	5	23.76	0	0.00	23.70	5	26,756	0.02%
2024/04/29	3	23.72	53.5	23.84	23.79	-50.5	26,691	-0.19%
2024/04/26	0	0.00	6	23.44	23.39	-6	26,412	-0.02%
2024/04/25	5.1	23.09	1	23.13	23.17	4.1	26,358	0.02%
2024/04/24	0	0.00	0.1	22.88	23.24	-0.1	26,382	0.00%
2024/04/23	4	22.62	0	0.00	22.64	4	26,420	0.02%
2024/04/22	2	22.51	0	0.00	22.46	2	26,487	0.01%
2024/04/19	10.2	22.63	20	22.51	22.65	-9.8	26,406	-0.04%
2024/04/17	5	22.98	3	22.89	23.07	2	26,040	0.01%
2024/04/16	16.5	22.83	19	22.77	22.87	-2.5	26,006	-0.01%
2024/04/15	6.4	23.42	0	0.00	23.42	6.4	25,605	0.02%
2024/04/11	1.1	23.41	0	0.00	23.56	1.1	25,533	0.00%
2024/04/10	4.1	23.67	6	23.67	23.61	-1.9	25,488	-0.01%
2024/04/09	0	23.55	0	0.00	23.59	0	25,628	0.00%
2024/04/08	2.2	23.42	0	0.00	23.51	2.2	25,622	0.01%
2024/04/03	3.2	23.45	0	0.00	23.49	3.2	25,514	0.01%
2024/04/02	6.1	23.51	0	0.00	23.56	6.1	25,471	0.02%
2024/04/01	5	23.41	0	0.00	23.38	5	25,356	0.02%
2024/03/29	1	23.44	10	23.50	23.50	-9	25,268	-0.04%
2024/03/28	11	23.57	0	0.00	23.55	11	25,099	0.04%
2024/03/27	1	23.45	1	23.06	23.39	0	24,821	0.00%
2024/03/26	11.1	23.01	0	0.00	23.07	11.1	24,716	0.04%
2024/03/25	35.2	23.34	10	23.37	23.35	25.2	24,356	0.10%
2024/03/22	0.1	23.47	40	23.66	23.45	-39.9	24,418	-0.16%
2024/03/21	11	23.73	25	23.66	23.74	-14	24,413	-0.06%
2024/03/20	16	23.93	32	23.75	23.58	-16	24,898	-0.06%
2024/03/19	5	23.47	9	23.20	23.51	-4	24,788	-0.02%
2024/03/18	16	22.90	31	22.87	23.00	-15	25,013	-0.06%
2024/03/15	21.3	23.51	42	23.55	23.56	-20.7	25,258	-0.08%
2024/03/14	115.2	23.72	42	23.68	23.61	73.2	24,401	0.30%	大買/
2024/03/13	58.6	23.94	120.2	24.01	23.99	-61.6	22,755	-0.27%	大賣/
2024/03/12	10.2	23.44	12	23.67	23.70	-1.8	21,340	-0.01%
2024/03/11	36.6	23.09	10	23.03	23.08	26.6	20,365	0.13%
2024/03/08	32.2	23.29	40	23.12	23.02	-7.9	20,065	-0.04%
2024/03/07	23	22.87	73	22.83	23.00	-50	19,296	-0.26%
2024/03/06	135	22.60	0	0.00	22.68	135	18,384	0.73%	大買/鉅額交易
2024/03/05	21	22.51	5	22.52	22.65	16	17,086	0.09%
2024/03/04	67.2	22.36	3	22.39	22.41	64.2	16,262	0.39%
2024/03/01	143.1	22.25	5	22.27	22.24	138.1	14,904	0.93%	大買/鉅額交易
2024/02/27	3	21.88	12	21.92	21.88	-9	13,594	-0.07%
2024/02/26	68.1	21.93	20	21.88	21.97	48.1	13,440	0.36%
2024/02/23	0.1	22.11	0	0.00	21.91	0.1	13,346	0.00%
2024/02/22	0	0.00	2	21.93	22.09	-2	13,138	-0.02%
2024/02/21	6	21.83	14	21.82	21.79	-8	12,984	-0.06%
2024/02/20	22	21.86	0	0.00	21.86	22	12,864	0.17%
2024/02/19	1	21.53	0	0.00	21.65	1	12,753	0.01%
2024/02/16	6	21.52	1	21.54	21.53	5	12,727	0.04%
2024/02/15	8.3	21.42	7	21.41	21.46	1.3	12,686	0.01%
2024/02/05	3.4	21.39	0.3	21.42	21.41	3.1	12,581	0.02%
2024/02/02	4.1	21.44	0	0.00	21.43	4.1	12,530	0.03%
2024/01/31	3.1	21.39	0	0.00	21.39	3.1	12,456	0.02%
2024/01/30	2	21.57	0	0.00	21.54	2	12,360	0.02%
2024/01/29	2	21.55	0	0.00	21.56	2	12,379	0.02%
2024/01/26	2	21.60	0	0.00	21.43	2	12,337	0.02%
2024/01/25	2	21.66	0	0.00	21.75	2	12,179	0.02%
2024/01/24	4	21.67	0	0.00	21.66	4	12,072	0.03%
2024/01/23	2	21.60	0	0.00	21.61	2	12,042	0.02%
2024/01/22	3	21.51	1	21.52	21.52	2	11,988	0.02%
2024/01/18	1	21.19	5	21.02	21.15	-4	11,865	-0.03%
2024/01/17	6	21.28	0	0.00	21.18	6	11,743	0.05%
2024/01/16	7.1	21.48	0	0.00	21.47	7.1	11,545	0.06%
2024/01/15	15.5	21.66	0	0.00	21.66	15.5	11,439	0.14%
2024/01/12	4.4	21.43	0	0.00	21.49	4.4	11,383	0.04%
2024/01/11	2	21.39	0	0.00	21.44	2	11,311	0.02%
2024/01/10	1	21.33	0	0.00	21.31	1	11,290	0.01%
2024/01/09	6.1	21.50	16	21.53	21.46	-9.9	11,191	-0.09%
2024/01/08	17	21.69	0	0.00	21.62	17	11,015	0.15%
2024/01/05	7.3	21.74	1	21.74	21.67	6.3	10,906	0.06%
2024/01/03	8.3	21.72	24	21.74	21.68	-15.7	10,763	-0.15%
2024/01/02	7	22.03	0	0.00	21.97	7	10,475	0.07%
2023/12/29	0	0.00	4	22.07	22.09	-4	10,305	-0.04%
2023/12/28	8.1	22.11	7	22.02	22.01	1.1	10,257	0.01%
2023/12/27	5.2	22.12	0	0.00	22.13	5.2	10,153	0.05%
2023/12/26	14.9	21.97	3	21.97	22.02	11.9	10,071	0.12%
2023/12/25	27.1	21.92	3	21.90	21.88	24.1	9,958	0.24%
2023/12/22	0.1	21.95	13	21.95	22.00	-12.9	9,823	-0.13%
2023/12/21	5	21.83	33.6	21.66	21.93	-28.6	9,722	-0.29%
2023/12/20	10.1	21.77	13	21.76	21.91	-2.9	9,624	-0.03%
2023/12/19	180.2	21.73	30	21.64	21.67	150.2	9,508	1.58%	大買/鉅額交易
2023/12/18	58.7	21.82	5	21.80	21.85	53.7	9,188	0.58%
2023/12/15	15	22.57	6	22.60	22.55	9	8,712	0.10%
2023/12/14	9	22.47	10	22.49	22.49	-1	7,707	-0.01%
2023/12/13	31.8	22.24	0	0.00	22.22	31.8	7,275	0.44%
2023/12/12	40	22.08	0	0.00	22.15	40	6,782	0.59%
2023/12/11	4	21.80	0	0.00	21.83	4	6,062	0.07%
2023/12/07	8.2	21.58	1	21.57	21.57	7.2	5,800	0.12%
2023/12/06	3	21.66	0	0.00	21.65	3	5,778	0.05%
2023/12/05	31.3	21.53	0	0.00	21.51	31.3	5,881	0.53%
2023/12/04	10	21.70	0	0.00	21.67	10	5,432	0.18%
2023/12/01	2	21.44	0	0.00	21.50	2	4,949	0.04%
2023/11/30	4	21.34	0	0.00	21.32	4	5,008	0.08%
2023/11/28	2	21.17	0	0.00	21.21	2	4,981	0.04%
2023/11/27	5.3	21.09	0	0.00	20.98	5.3	4,954	0.11%
2023/11/24	5	21.13	10	21.20	21.12	-5	4,910	-0.10%
2023/11/22	2	21.14	0	0.00	21.10	2	4,867	0.04%
2023/11/20	0	0.00	2	21.11	21.10	-2	4,768	-0.04%
2023/11/17	3	21.10	0	0.00	21.08	3	4,742	0.06%
2023/11/15	2	21.10	0	0.00	21.00	2	4,660	0.04%
2023/11/14	0	0.00	6	20.88	20.89	-6	4,592	-0.13%
2023/11/10	2	20.58	0	0.00	20.63	2	4,501	0.04%
2023/11/08	10	20.75	10	20.66	20.68	0	4,446	0.00%
2023/11/07	1	20.58	0	0.00	20.60	1	4,401	0.02%
2023/10/31	11	19.70	0	0.00	19.66	11	4,238	0.26%
2023/10/26	0	19.77	20	19.74	19.72	-20	4,212	-0.47%
2023/10/24	0	0.00	1	19.84	20.07	-1	4,163	-0.02%
2023/10/23	1	19.87	0	0.00	19.84	1	4,131	0.02%
2023/10/20	0	0.00	0.1	19.92	19.99	-0.1	4,095	0.00%
2023/10/18	0	0.00	0.1	20.10	20.02	-0.1	4,044	0.00%
2023/10/17	1	20.27	0	0.00	20.25	1	3,980	0.03%
2023/10/12	0	0.00	3	20.46	20.57	-3	3,905	-0.08%
2023/10/06	1	20.49	2	20.50	20.50	-1	3,823	-0.03%
2023/10/05	3	20.46	0	0.00	20.50	3	3,790	0.08%
2023/10/04	2	20.17	0	0.00	20.30	2	3,747	0.05%
2023/10/03	3	20.41	0	0.00	20.37	3	3,707	0.08%
2023/10/02	6	20.51	0	0.00	20.58	6	3,660	0.16%
2023/09/28	3	20.21	0	0.00	20.18	3	3,602	0.08%
2023/09/27	3	20.09	0	0.00	20.11	3	3,565	0.08%
2023/09/26	0	0.00	5	20.08	20.07	-5	3,534	-0.14%
2023/09/25	6	20.30	5	20.28	20.27	1	3,494	0.03%
2023/09/21	3	20.07	0	0.00	20.09	3	3,395	0.09%
2023/09/20	2	20.48	0	0.00	20.32	2	3,328	0.06%
2023/09/18	5	20.73	0	0.00	20.60	5	3,133	0.16%
2023/09/15	32	21.59	0	0.00	21.65	32	2,839	1.13%
2023/09/14	2	21.20	0	0.00	21.32	2	2,391	0.08%
2023/09/13	5	20.94	10	20.88	20.94	-5	2,184	-0.23%
2023/09/12	3	20.75	0	0.00	20.85	3	1,996	0.15%
2023/09/11	10.1	20.82	0	0.00	20.68	10.1	1,800	0.56%
2023/09/08	36	21.10	0	0.00	21.05	36	1,390	2.59%
2023/09/07	6	21.23	0	0.00	21.19	6	1,033	0.58%
2023/09/06	38.4	21.26	4	21.31	21.33	34.4	832	4.13%
2023/09/05	12	21.09	2	21.09	21.16	10	597	1.67%
2023/09/04	2	20.83	0	0.00	20.93	2	458	0.44%
2023/08/02	0	0.00	30	20.61	20.55	-30	537	-5.58%
2023/07/17	30	21.07	0	0.00	21.02	30	490	6.12%
2023/06/19	0.2	19.42	0	0.00	19.35	0.2	405	0.04%
2023/05/31	0	0.00	3	18.25	18.26	-3	361	-0.83%
2023/05/15	3	16.95	0	0.00	16.95	3	363	0.83%
2023/04/19	0	0.00	11	17.30	17.31	-11	430	-2.56%
2023/04/13	0	17.28	0	0.00	17.22	0	429	0.00%
2023/03/17	11	16.68	0	0.00	16.71	11	447	2.46%
2023/03/13	0	0.00	25	16.64	16.82	-25	466	-5.36%
2023/03/10	5	16.94	0	0.00	16.84	5	469	1.07%
2023/03/08	10	16.92	0	0.00	16.94	10	468	2.13%
2023/03/02	0	0.00	20	16.45	16.62	-20	778	-2.57%
2023/02/14	30	16.25	0	0.00	16.29	30	840	3.57%
2023/02/08	0	0.00	2	16.40	16.37	-2	860	-0.23%
2023/02/06	3	16.11	0	0.00	16.07	3	872	0.34%
2023/02/03	1	16.30	0	0.00	16.30	1	850	0.12%
2023/01/04	0	0.00	0.2	15.02	15.06	-0.2	1,002	-0.02%
2022/11/25	0.2	15.22	0	0.00	15.11	0.2	9,397	0.00%