大華優利高填息30 (00918)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.93
漲跌
▼0.12
漲幅
-0.50%
成交量
10,089張
產業
上市0.00%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2.2	23.95	0	0.00	23.93	2.2	27,253	0.01%
2024/05/07	1.2	24.09	3	24.06	24.05	-1.8	27,141	-0.01%
2024/05/06	0	0.00	20	24.13	24.07	-20	27,069	-0.07%
2024/05/03	17.2	23.75	17	23.91	23.75	0.2	26,914	0.00%
2024/05/02	0	0.00	2	23.76	23.71	-2	26,822	-0.01%
2024/04/30	0.4	23.76	0	0.00	23.70	0.4	26,756	0.00%
2024/04/29	0.2	23.80	6	23.83	23.79	-5.9	26,691	-0.02%
2024/04/26	0	0.00	2	23.41	23.39	-2	26,412	-0.01%
2024/04/25	0	0.00	10	23.14	23.17	-10	26,358	-0.04%
2024/04/24	0	0.00	27	23.09	23.24	-27	26,382	-0.10%
2024/04/22	12	22.63	0	0.00	22.46	12	26,487	0.05%
2024/04/19	15	22.75	0	0.00	22.65	15	26,406	0.06%
2024/04/17	2	23.05	2	23.06	23.07	0	26,040	0.00%
2024/04/16	17	22.83	1	22.85	22.87	16	26,006	0.06%
2024/04/15	5	23.40	0	0.00	23.42	5	25,605	0.02%
2024/04/12	0	0.00	0.1	23.60	23.59	-0.1	25,538	0.00%
2024/04/11	20	23.45	10	23.54	23.56	10	25,533	0.04%
2024/04/10	0	0.00	1	23.67	23.61	-1	25,488	0.00%
2024/04/09	0	0.00	15	23.56	23.59	-15	25,628	-0.06%
2024/04/08	2	23.41	20	23.47	23.51	-18	25,622	-0.07%
2024/04/03	3	23.52	49	23.46	23.49	-46	25,514	-0.18%
2024/04/02	0	0.00	24	23.53	23.56	-24	25,471	-0.09%
2024/04/01	1	23.40	0	0.00	23.38	1	25,356	0.00%
2024/03/29	15	23.46	3	23.49	23.50	12	25,268	0.05%
2024/03/28	6	23.45	10	23.42	23.55	-4	25,099	-0.02%
2024/03/27	17	23.23	1	23.35	23.39	16	24,821	0.06%
2024/03/26	12	23.06	23	23.07	23.07	-11	24,716	-0.04%
2024/03/25	1.2	23.33	6	23.42	23.35	-4.8	24,356	-0.02%
2024/03/22	5	23.57	6	23.65	23.45	-1	24,418	0.00%
2024/03/21	0	0.00	30	23.75	23.74	-30	24,413	-0.12%
2024/03/20	3	23.80	164	23.86	23.58	-161	24,898	-0.65%	大賣/鉅額交易
2024/03/19	55	23.24	2	23.38	23.51	53	24,788	0.21%
2024/03/18	5	22.88	0	0.00	23.00	5	25,013	0.02%
2024/03/15	59.5	23.59	4	23.58	23.56	55.5	25,258	0.22%
2024/03/14	39	23.73	0	0.00	23.61	39	24,401	0.16%
2024/03/13	61	23.94	11	24.04	23.99	50	22,755	0.22%
2024/03/12	76.3	23.44	5	23.35	23.70	71.2	21,340	0.33%
2024/03/11	39	23.06	0	0.00	23.08	39	20,365	0.19%
2024/03/08	65.1	23.29	13	23.34	23.02	52.1	20,065	0.26%
2024/03/07	8	22.86	23	22.92	23.00	-15	19,296	-0.08%
2024/03/06	20	22.62	0	0.00	22.68	20	18,384	0.11%
2024/03/05	7	22.53	29	22.65	22.65	-22	17,086	-0.13%
2024/03/04	64	22.34	1	22.50	22.41	63	16,262	0.39%
2024/03/01	43.3	22.27	0	0.00	22.24	43.3	14,904	0.29%
2024/02/29	0	0.00	5	21.88	21.97	-5	13,684	-0.04%
2024/02/27	0.2	21.93	0	0.00	21.88	0.2	13,594	0.00%
2024/02/23	2	22.01	10	22.16	21.91	-8	13,346	-0.06%
2024/02/22	6	21.92	10	21.92	22.09	-4	13,138	-0.03%
2024/02/21	0.1	21.83	1	21.83	21.79	-0.9	12,984	-0.01%
2024/02/20	0	0.00	2	21.84	21.86	-2	12,864	-0.02%
2024/02/16	0.1	21.47	0	0.00	21.53	0.1	12,727	0.00%
2024/02/15	0	0.00	2	21.46	21.46	-2	12,686	-0.02%
2024/02/05	10	21.39	0	0.00	21.41	10	12,581	0.08%
2024/02/02	2.1	21.45	0	0.00	21.43	2.1	12,530	0.02%
2024/02/01	1	21.47	0	0.00	21.47	1	12,485	0.01%
2024/01/31	0.5	21.48	0	0.00	21.39	0.5	12,456	0.00%
2024/01/26	9.7	21.46	0	0.00	21.43	9.7	12,337	0.08%
2024/01/23	0	0.00	0.5	21.58	21.61	-0.5	12,042	0.00%
2024/01/22	2	21.50	0	0.00	21.52	2	11,988	0.02%
2024/01/19	13	21.30	0	0.00	21.37	13	11,909	0.11%
2024/01/18	3	21.18	0	0.00	21.15	3	11,865	0.03%
2024/01/17	2	21.28	5.6	21.23	21.18	-3.6	11,743	-0.03%
2024/01/16	11	21.51	0	0.00	21.47	11	11,545	0.10%
2024/01/15	1	21.59	1	21.62	21.66	0	11,439	0.00%
2024/01/12	4	21.40	0	0.00	21.49	4	11,383	0.04%
2024/01/11	0.5	21.45	0	0.00	21.44	0.5	11,311	0.00%
2024/01/10	1	21.30	0	0.00	21.31	1	11,290	0.01%
2024/01/09	3	21.47	10.4	21.52	21.46	-7.4	11,191	-0.07%
2024/01/08	51	21.62	20	21.64	21.62	31	11,015	0.28%
2024/01/05	0.4	21.72	0	0.00	21.67	0.4	10,906	0.00%
2024/01/04	1	21.71	0	0.00	21.73	1	10,817	0.01%
2024/01/03	45.3	21.72	0	0.00	21.68	45.3	10,763	0.42%
2024/01/02	23	21.98	0	0.00	21.97	23	10,475	0.22%
2023/12/28	10	22.10	0	0.00	22.01	10	10,257	0.10%
2023/12/26	1	22.00	0	0.00	22.02	1	10,071	0.01%
2023/12/25	6	21.87	15	21.94	21.88	-9	9,958	-0.09%
2023/12/22	0	0.00	12	21.96	22.00	-12	9,823	-0.12%
2023/12/21	2	21.69	0	0.00	21.93	2	9,722	0.02%
2023/12/20	1.5	21.83	0	0.00	21.91	1.5	9,624	0.02%
2023/12/19	10	21.62	0	0.00	21.67	10	9,508	0.11%
2023/12/18	36.8	21.82	27	21.80	21.85	9.8	9,188	0.11%
2023/12/15	35	22.59	14	22.55	22.55	21	8,712	0.24%
2023/12/14	23	22.47	0	0.00	22.49	23	7,707	0.30%
2023/12/13	13	22.24	0	0.00	22.22	13	7,275	0.18%
2023/12/12	12	22.10	13	22.19	22.15	-1	6,782	-0.01%
2023/12/11	21	21.80	25	21.81	21.83	-4	6,062	-0.07%
2023/12/08	3	21.69	1	21.70	21.67	2	5,814	0.03%
2023/12/07	28	21.57	0	0.00	21.57	28	5,800	0.48%
2023/12/06	27	21.66	0	0.00	21.65	27	5,778	0.47%
2023/12/05	12	21.51	0	0.00	21.51	12	5,881	0.20%
2023/12/04	16	21.71	1	21.70	21.67	15	5,432	0.28%
2023/12/01	0.2	21.43	0	0.00	21.50	0.2	4,949	0.00%
2023/11/29	0.5	21.31	0	0.00	21.31	0.5	5,025	0.01%
2023/11/22	1	21.14	0	0.00	21.10	1	4,867	0.02%
2023/11/21	0	0.00	3.2	21.26	21.23	-3.2	4,825	-0.07%
2023/11/20	10	21.04	0	0.00	21.10	10	4,768	0.21%
2023/11/17	0	0.00	20	21.07	21.08	-20	4,742	-0.42%
2023/11/03	0.5	20.38	0	0.00	20.37	0.5	4,310	0.01%
2023/11/02	0.1	20.29	2	20.27	20.30	-1.9	4,287	-0.04%
2023/10/31	2	19.80	0	0.00	19.66	2	4,238	0.05%
2023/10/20	1	20.00	0	0.00	19.99	1	4,095	0.02%
2023/10/18	1	20.08	0	0.00	20.02	1	4,044	0.02%
2023/10/17	0.4	20.36	0	0.00	20.25	0.4	3,980	0.01%
2023/10/11	1	20.40	0	0.00	20.39	1	3,867	0.03%
2023/10/06	1	20.49	0	0.00	20.50	1	3,823	0.03%
2023/10/05	1	20.50	0	0.00	20.50	1	3,790	0.03%
2023/10/02	1	20.58	0	0.00	20.58	1	3,660	0.03%
2023/09/21	1	20.01	2	20.09	20.09	-1	3,395	-0.03%
2023/09/20	1	20.45	0	0.00	20.32	1	3,328	0.03%
2023/09/19	1	20.50	0	0.00	20.49	1	3,244	0.03%
2023/09/18	12.1	20.71	0	0.00	20.60	12.1	3,133	0.39%
2023/09/15	11	21.60	62	21.47	21.65	-51	2,839	-1.80%
2023/09/14	53	21.22	0	0.00	21.32	53	2,391	2.22%
2023/09/13	6	20.92	0	0.00	20.94	6	2,184	0.27%
2023/09/12	2.2	20.85	0	0.00	20.85	2.2	1,996	0.11%
2023/09/11	4	20.92	0	0.00	20.68	4	1,800	0.22%
2023/09/08	3	21.09	6	21.12	21.05	-3	1,390	-0.22%
2023/09/07	4	21.20	0	0.00	21.19	4	1,033	0.39%
2023/09/06	11	21.24	0	0.00	21.33	11	832	1.32%
2023/09/05	13	21.12	0	0.00	21.16	13	597	2.18%
2023/06/19	0	0.00	1	19.38	19.35	-1	405	-0.25%
2023/06/02	0	0.00	3	18.59	18.59	-3	375	-0.80%
2023/05/30	0	0.00	2	18.20	18.23	-2	360	-0.56%
2023/05/26	2	18.10	0	0.00	18.08	2	345	0.58%
2023/05/25	1	17.79	0	0.00	17.79	1	343	0.29%
2023/05/11	1	16.94	0	0.00	16.85	1	366	0.27%
2023/05/10	2	17.02	0	0.00	17.03	2	370	0.54%
2023/04/21	1	17.00	0	0.00	17.02	1	435	0.23%
2023/03/24	0	0.00	2	16.95	16.96	-2	442	-0.45%
2023/02/24	0	0.00	2	16.68	16.57	-2	794	-0.25%
2023/02/23	2	16.64	0	0.00	16.64	2	802	0.25%
2023/02/10	0	0.00	15	16.20	16.19	-15	838	-1.79%
2023/02/08	1	16.34	0	0.00	16.37	1	860	0.12%
2023/02/07	2	16.14	0	0.00	16.14	2	865	0.23%
2023/02/03	15	16.50	5	16.30	16.30	10	850	1.18%
2023/02/02	0	0.00	5	16.12	16.14	-5	775	-0.64%
2023/01/30	0	0.00	4	15.69	15.75	-4	808	-0.49%
2023/01/09	0	0.00	4	15.36	15.41	-4	949	-0.42%
2022/11/29	2	14.98	0	0.00	15.10	2	5,053	0.04%
2022/11/28	12	15.00	0	0.00	15.00	12	6,574	0.18%
2022/11/25	3	15.21	0	0.00	15.11	3	9,397	0.03%
2022/11/24	1	15.07	0	0.00	15.18	1	15,425	0.01%