大華優利高填息30 (00918)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
24.64
漲跌
▲0.31
漲幅
+1.27%
成交量
14,478張
產業
上市
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5.3	24.62	24.64	-5.3	27,889	-0.02%
2024/05/15	8.1	24.36	11	24.42	24.33	-2.9	27,747	-0.01%
2024/05/14	0	0.00	29	24.35	24.45	-29	27,728	-0.10%
2024/05/13	1.1	24.28	4	24.24	24.22	-2.9	27,555	-0.01%
2024/05/10	0	0.00	0.9	24.02	24.14	-0.9	27,442	0.00%
2024/05/09	0	0.00	20	24.01	23.88	-20	27,287	-0.07%
2024/05/08	1	23.95	0	0.00	23.93	1	27,253	0.00%
2024/05/07	0	0.00	1	23.98	24.05	-1	27,141	0.00%
2024/05/06	0.1	24.06	16	24.01	24.07	-16	27,069	-0.06%
2024/05/03	4	23.90	22	23.86	23.75	-18	26,914	-0.07%
2024/04/30	2	23.76	5	23.72	23.70	-3	26,756	-0.01%
2024/04/29	0	0.00	14	23.83	23.79	-14	26,691	-0.05%
2024/04/26	0	0.00	11	23.40	23.39	-11	26,412	-0.04%
2024/04/25	0	0.00	2	23.17	23.17	-2	26,358	-0.01%
2024/04/24	1	22.86	0	0.00	23.24	1	26,382	0.00%
2024/04/23	2	22.53	0	0.00	22.64	2	26,420	0.01%
2024/04/22	5.4	22.52	20	22.51	22.46	-14.6	26,487	-0.06%
2024/04/19	57	22.53	11	22.82	22.65	46	26,406	0.17%
2024/04/18	1	23.00	1	22.94	23.03	0	26,034	0.00%
2024/04/17	21	23.01	9	23.05	23.07	12	26,040	0.05%
2024/04/16	52.1	22.87	15.2	22.94	22.87	36.9	26,006	0.14%
2024/04/15	26	23.38	1	23.46	23.42	25	25,605	0.10%
2024/04/12	0	0.00	4	23.56	23.59	-4	25,538	-0.02%
2024/04/11	14.5	23.47	0	0.00	23.56	14.5	25,533	0.06%
2024/04/10	49.1	23.66	0	0.00	23.61	49.1	25,488	0.19%
2024/04/09	1	23.54	0	0.00	23.59	1	25,628	0.00%
2024/04/08	3	23.47	0	0.00	23.51	3	25,622	0.01%
2024/04/03	13	23.50	0	0.00	23.49	13	25,514	0.05%
2024/04/02	2	23.53	40	23.55	23.56	-38	25,471	-0.15%
2024/04/01	7	23.52	5	23.43	23.38	2	25,356	0.01%
2024/03/28	10	23.57	3	23.50	23.55	7	25,099	0.03%
2024/03/26	6.7	22.88	3	22.89	23.07	3.7	24,716	0.02%
2024/03/25	25	23.36	4	23.45	23.35	21	24,356	0.09%
2024/03/22	43	23.57	1	23.41	23.45	42	24,418	0.17%
2024/03/21	6	23.76	24	23.74	23.74	-18	24,413	-0.07%
2024/03/20	9	23.78	10	23.84	23.58	-1	24,898	0.00%
2024/03/19	50	23.40	12	23.12	23.51	38	24,788	0.15%
2024/03/18	61	22.93	8	22.92	23.00	53	25,013	0.21%
2024/03/15	140.5	23.53	13	23.56	23.56	127.5	25,258	0.50%	大買/鉅額交易
2024/03/14	103.5	23.67	58	23.68	23.61	45.5	24,401	0.19%	大買/
2024/03/13	104.1	23.96	29	23.96	23.99	75.1	22,755	0.33%	大買/
2024/03/12	76	23.47	4.1	23.51	23.70	71.9	21,340	0.34%
2024/03/11	10.5	23.08	5	23.09	23.08	5.5	20,365	0.03%
2024/03/08	31.1	23.25	37	23.24	23.02	-5.9	20,065	-0.03%
2024/03/07	124	22.90	45	22.96	23.00	79	19,296	0.41%	大買/
2024/03/06	94.7	22.61	1	22.75	22.68	93.7	18,384	0.51%
2024/03/05	56.2	22.56	0.1	22.50	22.65	56.1	17,086	0.33%
2024/03/04	20.1	22.36	0	0.00	22.41	20.1	16,262	0.12%
2024/03/01	117.3	22.27	4	22.22	22.24	113.3	14,904	0.76%	大買/鉅額交易
2024/02/29	1	21.84	0	0.00	21.97	1	13,684	0.01%
2024/02/27	1.1	22.06	0	0.00	21.88	1.1	13,594	0.01%
2024/02/26	12	21.89	0	0.00	21.97	12	13,440	0.09%
2024/02/23	42.1	22.12	20.1	22.03	21.91	22	13,346	0.16%
2024/02/22	0	0.00	2	22.04	22.09	-2	13,138	-0.02%
2024/02/21	2	21.84	1	21.83	21.79	1	12,984	0.01%
2024/02/20	3.3	21.86	4	21.81	21.86	-0.7	12,864	-0.01%
2024/02/19	0	0.00	6	21.55	21.65	-6	12,753	-0.05%
2024/02/16	0.2	21.53	0.1	21.48	21.53	0	12,727	0.00%
2024/02/15	1.7	21.37	5	21.38	21.46	-3.3	12,686	-0.03%
2024/02/02	1	21.45	0	0.00	21.43	1	12,530	0.01%
2024/01/30	1	21.57	0	0.00	21.54	1	12,360	0.01%
2024/01/29	1	21.55	0	0.00	21.56	1	12,379	0.01%
2024/01/26	16.2	21.49	0	0.00	21.43	16.2	12,337	0.13%
2024/01/25	2	21.70	1	21.65	21.75	1	12,179	0.01%
2024/01/24	1	21.69	72	21.67	21.66	-71	12,072	-0.59%
2024/01/23	1	21.59	0	0.00	21.61	1	12,042	0.01%
2024/01/22	0.5	21.52	0	0.00	21.52	0.5	11,988	0.00%
2024/01/19	5.1	21.24	1	21.20	21.37	4.1	11,909	0.03%
2024/01/18	4.1	21.13	0	0.00	21.15	4.1	11,865	0.03%
2024/01/17	5	21.27	0	0.00	21.18	5	11,743	0.04%
2024/01/16	14	21.48	0	0.00	21.47	14	11,545	0.12%
2024/01/15	0.1	21.67	0	0.00	21.66	0.1	11,439	0.00%
2024/01/12	9	21.42	0	0.00	21.49	9	11,383	0.08%
2024/01/11	0	0.00	3	21.36	21.44	-3	11,311	-0.03%
2024/01/10	17.2	21.32	1	21.30	21.31	16.2	11,290	0.14%
2024/01/09	52	21.46	0	0.00	21.46	52	11,191	0.46%
2024/01/08	0	0.00	1	21.68	21.62	-1	11,015	-0.01%
2024/01/05	1	21.70	1	21.70	21.67	0	10,906	0.00%
2024/01/04	2	21.72	0	0.00	21.73	2	10,817	0.02%
2024/01/03	8	21.74	2	21.74	21.68	6	10,763	0.06%
2024/01/02	3	22.02	0	0.00	21.97	3	10,475	0.03%
2023/12/29	1	22.01	0	0.00	22.09	1	10,305	0.01%
2023/12/28	1	22.09	0	0.00	22.01	1	10,257	0.01%
2023/12/27	4	22.12	0	0.00	22.13	4	10,153	0.04%
2023/12/25	81	21.88	0	0.00	21.88	81	9,958	0.81%
2023/12/22	46	21.94	0	0.00	22.00	46	9,823	0.47%
2023/12/21	1.1	21.62	1	21.92	21.93	0.1	9,722	0.00%
2023/12/20	8	21.80	0	0.00	21.91	8	9,624	0.08%
2023/12/19	5	21.65	1	21.62	21.67	4	9,508	0.04%
2023/12/18	23	21.81	5	21.82	21.85	18	9,188	0.20%
2023/12/15	37	22.56	173	22.61	22.55	-136	8,712	-1.56%	大賣/鉅額交易
2023/12/14	42	22.45	2	22.49	22.49	40	7,707	0.52%
2023/12/13	37	22.23	0	0.00	22.22	37	7,275	0.51%
2023/12/12	150	22.09	3	22.09	22.15	147	6,782	2.17%	大買/鉅額交易
2023/12/11	23	21.81	10	21.80	21.83	13	6,062	0.21%
2023/12/08	22	21.68	1	21.69	21.67	21	5,814	0.36%
2023/12/07	33	21.56	0	0.00	21.57	33	5,800	0.57%
2023/12/06	11	21.68	0	0.00	21.65	11	5,778	0.19%
2023/12/05	21	21.51	0	0.00	21.51	21	5,881	0.36%
2023/12/04	38	21.66	1	21.71	21.67	37	5,432	0.68%
2023/11/28	0	0.00	16	21.07	21.21	-16	4,981	-0.32%
2023/11/24	1	21.16	0	0.00	21.12	1	4,910	0.02%
2023/11/22	0	0.00	1	21.10	21.10	-1	4,867	-0.02%
2023/11/20	15	21.03	0	0.00	21.10	15	4,768	0.31%
2023/11/15	1	21.00	0	0.00	21.00	1	4,660	0.02%
2023/11/14	1	20.88	0	0.00	20.89	1	4,592	0.02%
2023/11/09	20	20.67	0	0.00	20.74	20	4,473	0.45%
2023/11/03	10	20.38	0	0.00	20.37	10	4,310	0.23%
2023/11/01	3	19.93	0	0.00	19.93	3	4,253	0.07%
2023/10/31	10	19.67	0	0.00	19.66	10	4,238	0.24%
2023/10/27	0	0.00	1	19.88	19.88	-1	4,211	-0.02%
2023/10/26	8	19.75	0	0.00	19.72	8	4,212	0.19%
2023/10/24	1	19.78	0	0.00	20.07	1	4,163	0.02%
2023/10/23	19	19.88	0	0.00	19.84	19	4,131	0.46%
2023/10/20	4	19.91	0	0.00	19.99	4	4,095	0.10%
2023/10/19	1	20.00	0	0.00	20.07	1	4,055	0.02%
2023/10/18	0	0.00	2	20.02	20.02	-2	4,044	-0.05%
2023/10/13	2	20.43	0	0.00	20.42	2	3,924	0.05%
2023/10/11	1	20.63	0	0.00	20.39	1	3,867	0.03%
2023/10/04	26	20.13	0	0.00	20.30	26	3,747	0.69%
2023/09/22	9	20.18	0	0.00	20.19	9	3,455	0.26%
2023/09/21	1	20.05	0	0.00	20.09	1	3,395	0.03%
2023/09/20	10	20.50	0	0.00	20.32	10	3,328	0.30%
2023/09/19	5	20.58	0	0.00	20.49	5	3,244	0.15%
2023/09/18	7	20.70	2	20.67	20.60	5	3,133	0.16%
2023/09/15	17	21.67	0	0.00	21.65	17	2,839	0.60%
2023/09/14	30	21.32	0	0.00	21.32	30	2,391	1.25%
2023/09/13	7	20.92	0	0.00	20.94	7	2,184	0.32%
2023/09/12	5	20.78	0.2	20.70	20.85	4.9	1,996	0.24%
2023/09/11	15.2	20.74	0	0.00	20.68	15.2	1,800	0.84%
2023/09/08	15	21.17	0	0.00	21.05	15	1,390	1.08%
2023/09/07	3	21.22	0	0.00	21.19	3	1,033	0.29%
2023/09/06	3	21.34	0	0.00	21.33	3	832	0.36%
2023/09/05	24	21.03	0	0.00	21.16	24	597	4.02%
2023/08/23	0	0.00	4	20.61	20.84	-4	490	-0.82%
2023/08/08	10	21.05	0	0.00	21.01	10	525	1.90%
2023/07/10	1	19.80	0	0.00	19.74	1	460	0.22%
2023/07/04	0	0.00	1	20.09	20.25	-1	448	-0.22%
2023/06/27	1	19.05	0	0.00	19.04	1	421	0.24%
2023/06/13	1	19.30	0	0.00	19.42	1	405	0.25%
2023/05/26	0	0.00	1	18.09	18.08	-1	345	-0.29%
2023/05/19	0	0.00	1	17.52	17.51	-1	360	-0.28%
2023/05/15	3	16.98	0	0.00	16.95	3	363	0.83%
2023/05/11	1	17.01	0	0.00	16.85	1	366	0.27%
2023/03/14	1	16.60	0	0.00	16.59	1	460	0.22%
2023/03/03	1	16.69	1	16.65	16.69	0	530	0.00%
2023/02/24	1	16.66	0	0.00	16.57	1	794	0.13%
2023/02/21	1	16.38	0	0.00	16.53	1	805	0.12%
2023/02/17	0	0.00	10	16.25	16.27	-10	819	-1.22%
2023/02/16	1	16.31	0	0.00	16.33	1	831	0.12%
2023/02/13	1	16.10	1	16.01	16.10	0	827	0.00%
2023/02/10	1	16.16	0	0.00	16.19	1	838	0.12%
2023/02/07	1	16.08	0	0.00	16.14	1	865	0.12%
2023/02/03	16	16.35	0	0.00	16.30	16	850	1.88%
2022/11/24	1	15.11	0	0.00	15.18	1	15,425	0.01%