加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.39
  • 漲跌
    ▲0.22
  • 漲幅
    +0.95%
  • 成交量
    8,921張
  • 產業
    上市

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26123.304.223.3923.39-3.226,412-0.01%
2024/04/2512.823.12123.1523.1711.826,3580.04%
2024/04/24823.018.123.0323.24-0.126,3820.00%
2024/04/232422.613022.5522.64-626,420-0.02%
2024/04/2218.122.533322.5822.46-14.926,487-0.06%
2024/04/195122.65922.6122.654226,4060.16%
2024/04/181223.011222.9823.03026,0340.00%
2024/04/171123.002023.0623.07-926,040-0.03%
2024/04/1695.222.8423.122.8622.8772.226,0060.28%
2024/04/151523.42123.3623.421425,6050.05%
2024/04/12323.613123.5823.59-2825,538-0.11%
2024/04/111223.45923.4923.56325,5330.01%
2024/04/106.623.64523.6223.611.625,4880.01%
2024/04/092523.54423.6023.592125,6280.08%
2024/04/08923.451423.4523.51-525,622-0.02%
2024/04/0369.423.42423.5223.4965.425,5140.26%
2024/04/021223.55623.5323.56625,4710.02%
2024/04/014.723.441023.4323.38-5.325,356-0.02%
2024/03/290.223.4627.123.5823.50-26.925,268-0.11%
2024/03/2819.223.527023.4723.55-50.825,099-0.20%
2024/03/2745.223.341623.1423.3929.224,8210.12%
2024/03/2625.222.985023.1923.07-24.824,716-0.10%
2024/03/253223.3423.323.3523.358.824,3560.04%
2024/03/2226.423.5030.123.5023.45-3.724,418-0.02%
2024/03/2117.623.756.823.6823.7410.824,4130.04%
2024/03/203823.8126.223.8423.5811.824,8980.05%
2024/03/195323.22121.123.4023.51-68.124,788-0.27% 大賣/
2024/03/1847.622.9025.122.9123.0022.525,0130.09%
2024/03/15174.723.54523.6123.56169.725,2580.67% 大買/鉅額交易
2024/03/14250.223.75299.523.7023.61-49.324,401-0.20% 大買/大賣/
2024/03/1330123.9817.124.0023.9928422,7551.25% 大買/鉅額交易
2024/03/12237.323.4730.523.4223.70206.821,3400.97% 大買/鉅額交易
2024/03/11121.823.08923.0923.08112.820,3650.55% 大買/鉅額交易
2024/03/08210.223.334023.1523.02170.220,0650.85% 大買/鉅額交易
2024/03/0777.122.877922.9423.00-1.919,296-0.01%
2024/03/06102.822.641122.6722.6891.818,3840.50% 大買/
2024/03/05155.922.552622.5622.65129.917,0860.76% 大買/鉅額交易
2024/03/04217.422.359222.3722.41125.416,2620.77% 大買/鉅額交易
2024/03/01118.122.263822.2522.2480.114,9040.54% 大買/
2024/02/29721.99021.9221.97713,6840.05%
2024/02/2742.321.9519.222.0321.8823.213,5940.17%
2024/02/260.221.911021.9221.97-9.813,440-0.07%
2024/02/2315.521.982821.9621.91-12.513,346-0.09%
2024/02/2237.822.018421.9422.09-46.213,138-0.35%
2024/02/212921.81321.8721.792612,9840.20%
2024/02/20321.821021.8421.86-712,864-0.05%
2024/02/1900.00521.5621.65-512,753-0.04%
2024/02/1600.0012.121.4821.53-12.112,727-0.09%
2024/02/152321.40221.4621.462112,6860.17%
2024/02/052.121.33521.4121.41-2.912,581-0.02%
2024/02/0211.621.4500.0021.4311.612,5300.09%
2024/01/3117.621.3900.0021.3917.612,4560.14%
2024/01/30221.53221.5521.54012,3600.00%
2024/01/2900.00921.5721.56-912,379-0.07%
2024/01/262621.4900.0021.432612,3370.21%
2024/01/25221.69221.6821.75012,1790.00%
2024/01/241121.691.221.6721.669.912,0720.08%
2024/01/2300.003521.6121.61-3512,042-0.29%
2024/01/222321.502121.5221.52211,9880.02%
2024/01/1900.00421.3121.37-411,909-0.03%
2024/01/18721.161021.1321.15-311,865-0.03%
2024/01/174921.25221.4421.184711,7430.40%
2024/01/1618.121.47121.5021.4717.111,5450.15%
2024/01/15221.665.121.6321.66-3.111,439-0.03%
2024/01/1224.621.441121.4021.4913.611,3830.12%
2024/01/110.121.467.121.3921.44-6.911,311-0.06%
2024/01/1027.321.311021.3021.3117.311,2900.15%
2024/01/0943.521.511421.4721.4629.511,1910.26%
2024/01/081921.643.121.6521.6215.911,0150.14%
2024/01/05421.68821.7921.67-410,906-0.04%
2024/01/04121.760.321.7421.730.710,8170.01%
2024/01/0329.121.72721.7421.6822.110,7630.21%
2024/01/023222.0013.721.9921.9718.310,4750.17%
2023/12/2831.322.041822.0122.0113.310,2570.13%
2023/12/271522.13522.1322.131010,1530.10%
2023/12/26322.001221.9822.02-910,071-0.09%
2023/12/25521.885621.9321.88-519,958-0.51%
2023/12/221621.9811.321.9822.004.79,8230.05%
2023/12/211921.712021.8121.93-19,722-0.01%
2023/12/203421.769.121.8121.91259,6240.26%
2023/12/1963.221.662721.6221.6736.29,5080.38%
2023/12/1849.721.84921.8221.8540.79,1880.44%
2023/12/1567.722.56126.222.5422.55-58.58,712-0.67% 大賣/
2023/12/1420322.462322.4622.491807,7072.34% 大買/鉅額交易
2023/12/1318222.25622.2722.221767,2752.42% 大買/鉅額交易
2023/12/1232.222.1300.0022.1532.26,7820.47%
2023/12/118521.8300.0021.83856,0621.40%
2023/12/081521.680.121.7321.67155,8140.26%
2023/12/0713.221.6000.0021.5713.25,8000.23%
2023/12/0613.621.6400.0021.6513.65,7780.23%
2023/12/0541.121.5300.0021.5141.15,8810.70%
2023/12/046421.70121.6621.67635,4321.16%
2023/12/0100.00521.3621.50-54,949-0.10%
2023/11/2800.00521.2221.21-54,981-0.10%
2023/11/270.521.12521.2020.98-4.54,954-0.09%
2023/11/240.321.1600.0021.120.34,9100.01%
2023/11/222.121.0800.0021.102.14,8670.04%
2023/11/1700.000.221.0721.08-0.24,7420.00%
2023/11/160.120.95120.9420.96-14,695-0.02%
2023/11/151.621.00021.0221.001.64,6600.03%
2023/11/140.520.8800.0020.890.54,5920.01%
2023/11/1300.00820.7320.74-84,539-0.18%
2023/11/0900.00520.6820.74-54,473-0.11%
2023/11/0800.00420.6620.68-44,446-0.09%
2023/11/0700.001220.5820.60-124,401-0.27%
2023/11/060.120.581120.5620.60-114,383-0.25%
2023/11/03120.37320.3720.37-24,310-0.05%
2023/11/0200.001.620.2720.30-1.64,287-0.04%
2023/11/0100.00219.8819.93-24,253-0.05%
2023/10/314.919.7200.0019.664.94,2380.12%
2023/10/300.220.03519.9319.98-4.84,218-0.11%
2023/10/270.819.91619.9419.88-5.24,211-0.12%
2023/10/269.119.7500.0019.729.14,2120.22%
2023/10/2500.000.220.1620.14-0.24,1670.00%
2023/10/24119.7800.0020.0714,1630.02%
2023/10/230.219.9100.0019.840.24,1310.00%
2023/10/200.619.9000.0019.990.64,0950.02%
2023/10/19420.0200.0020.0744,0550.10%
2023/10/181020.061220.0920.02-24,044-0.05%
2023/10/1700.00220.3320.25-23,980-0.05%
2023/10/1600.001320.3120.31-133,944-0.33%
2023/10/131.120.3900.0020.421.13,9240.03%
2023/10/1200.002.120.4420.57-2.13,905-0.05%
2023/10/112.120.420.620.7020.391.53,8670.04%
2023/10/06420.5800.0020.5043,8230.10%
2023/10/04120.1200.0020.3013,7470.03%
2023/10/03320.55220.5020.3713,7070.03%
2023/10/02320.589.820.5520.58-6.83,660-0.19%
2023/09/270.820.0900.0020.110.83,5650.02%
2023/09/267.220.140.120.2020.077.13,5340.20%
2023/09/253.120.2300.0020.273.13,4940.09%
2023/09/223.120.0100.0020.193.13,4550.09%
2023/09/219.720.080.520.0920.099.23,3950.27%
2023/09/206.520.34120.5120.325.53,3280.17%
2023/09/19720.542.420.6020.494.63,2440.14%
2023/09/1844.720.694.220.6920.6040.53,1331.29%
2023/09/155521.51321.6321.65522,8391.83%
2023/09/1444.321.260.421.2321.3243.92,3911.84%
2023/09/132220.9100.0020.94222,1841.01%
2023/09/128.620.7400.0020.858.61,9960.43%
2023/09/1122.520.8400.0020.6822.51,8001.25%
2023/09/089.421.1000.0021.059.41,3900.68%
2023/09/0747.721.2400.0021.1947.71,0334.61%
2023/09/061621.2500.0021.33168321.92%
2023/09/010.120.8100.0020.710.14270.03%
2023/08/301020.80120.8620.8494502.00%
2023/08/250.120.6900.0020.500.14770.01%
2023/08/18020.7000.0020.5405000.01%
2023/08/14020.2700.0020.3205180.00%
2023/08/100.120.301.120.4620.25-1529-0.19%
2023/08/090.120.9900.0020.790.15240.02%
2023/08/080.120.9500.0021.010.15250.02%
2023/08/02020.5800.0020.5505370.00%
2023/08/010.121.0600.0021.170.15220.01%
2023/07/26021.2700.0021.3904950.01%
2023/07/19020.9000.0020.7304990.01%
2023/07/14020.8000.0020.8704840.00%
2023/06/27019.2000.0019.0404210.01%
2023/06/26019.2700.0019.2904140.01%
2023/06/1900.000.219.4219.35-0.2405-0.06%
2023/06/160.219.6600.0019.560.24060.06%
2023/06/13119.3400.0019.4214050.25%
2023/06/121.119.260.219.2619.150.84010.20%
2023/06/080.118.8700.0018.820.13910.03%
2023/06/071.118.8500.0018.871.13890.29%
2023/06/050.118.5900.0018.600.13890.01%
2023/06/02118.6900.0018.5913750.27%
2023/05/31018.2500.0018.2603610.00%
2023/05/30018.2500.0018.2303600.01%
2023/05/22017.6000.0017.5003610.00%
2023/05/1700.00017.1717.190353-0.01%
2023/05/11017.0600.0016.8503660.00%
2023/05/0800.000.117.0517.03-0.1390-0.01%
2023/05/021.417.1100.0017.111.44590.31%
2023/04/280.116.9900.0016.960.14620.03%
2023/04/20017.2300.0017.2204290.01%
2023/04/18017.3700.0017.2804360.01%
2023/04/140.117.3300.0017.330.14300.01%
2023/03/15016.7500.0016.5904560.00%
2023/03/1300.001616.6716.82-16466-3.43%
2023/03/10016.8900.0016.8404690.01%
2023/02/09516.3300.0016.3158470.59%
2023/02/07016.1900.0016.1408650.00%
2023/02/06516.0900.0016.0758720.57%
2023/02/031116.3000.0016.30118501.29%
2023/02/01115.8900.0015.9017800.13%
2023/01/3100.00115.8015.76-1790-0.13%
2022/12/1500.000.115.2015.20-0.11,6550.00%
2022/12/140.115.1700.0015.180.11,7370.01%
2022/12/1300.00015.1115.0501,8310.00%
2022/12/08014.9300.0014.9702,2740.00%
2022/12/060.115.2000.0015.140.12,5850.00%
2022/11/29015.10115.0915.10-15,053-0.02%
2022/11/28115.0000.0015.0016,5740.02%
2022/11/251.215.1400.0015.111.29,3970.01%
2022/11/24115.0300.0015.18115,4250.01%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音