大華優利高填息30 (00918)-元大-大灣券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.79
漲跌
▲0.40
漲幅
+1.71%
成交量
22,389張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	13	23.73	23.79	-13	26,691	-0.05%
2024/04/26	0	0.00	38	23.43	23.39	-38	26,412	-0.14%
2024/04/25	2	23.17	0	0.00	23.17	2	26,358	0.01%
2024/04/24	0.1	23.08	0	0.00	23.24	0.1	26,382	0.00%
2024/04/23	0.1	22.64	16	22.63	22.64	-15.9	26,420	-0.06%
2024/04/22	3.2	22.57	7	22.61	22.46	-3.8	26,487	-0.01%
2024/04/19	12.5	22.71	2	22.73	22.65	10.5	26,406	0.04%
2024/04/18	5	22.93	3	23.09	23.03	2	26,034	0.01%
2024/04/17	3.2	23.03	2.5	23.04	23.07	0.7	26,040	0.00%
2024/04/16	14	22.87	10	22.80	22.87	4	26,006	0.02%
2024/04/15	0	0.00	18	23.40	23.42	-18	25,605	-0.07%
2024/04/12	1	23.50	0	0.00	23.59	1	25,538	0.00%
2024/04/11	11	23.47	0	0.00	23.56	11	25,533	0.04%
2024/04/10	5	23.62	0.2	23.63	23.61	4.8	25,488	0.02%
2024/04/09	1	23.61	0	0.00	23.59	1	25,628	0.00%
2024/04/08	0	0.00	9	23.47	23.51	-9	25,622	-0.04%
2024/04/03	10.1	23.47	0	0.00	23.49	10.1	25,514	0.04%
2024/04/02	0	0.00	1	23.55	23.56	-1	25,471	0.00%
2024/04/01	12.5	23.43	56	23.48	23.38	-43.5	25,356	-0.17%
2024/03/29	0.1	23.50	0	0.00	23.50	0.1	25,268	0.00%
2024/03/28	2	23.65	28	23.50	23.55	-26	25,099	-0.10%
2024/03/27	15	23.32	2	23.25	23.39	13	24,821	0.05%
2024/03/26	7.2	23.03	18	23.02	23.07	-10.8	24,716	-0.04%
2024/03/25	7.2	23.40	24	23.39	23.35	-16.8	24,356	-0.07%
2024/03/22	37.3	23.61	21	23.46	23.45	16.3	24,418	0.07%
2024/03/21	9.8	23.77	48	23.76	23.74	-38.2	24,413	-0.16%
2024/03/20	33	23.77	48.7	23.76	23.58	-15.7	24,898	-0.06%
2024/03/19	50	23.29	5	23.37	23.51	45	24,788	0.18%
2024/03/18	31.3	22.94	39	22.89	23.00	-7.7	25,013	-0.03%
2024/03/15	45	23.52	1	23.50	23.56	44	25,258	0.17%
2024/03/14	48.6	23.75	46	23.61	23.61	2.6	24,401	0.01%
2024/03/13	145	23.99	83	23.97	23.99	62	22,755	0.27%	大買/
2024/03/12	93.8	23.49	35	23.43	23.70	58.8	21,340	0.28%
2024/03/11	19.1	23.08	0	0.00	23.08	19.1	20,365	0.09%
2024/03/08	30.2	23.22	38	23.27	23.02	-7.8	20,065	-0.04%
2024/03/07	62.5	22.83	32	22.88	23.00	30.5	19,296	0.16%
2024/03/06	84	22.69	33	22.61	22.68	51	18,384	0.28%
2024/03/05	67.3	22.53	0	0.00	22.65	67.3	17,086	0.39%
2024/03/04	42.2	22.36	42	22.37	22.41	0.2	16,262	0.00%
2024/03/01	38	22.27	22	22.25	22.24	16	14,904	0.11%
2024/02/29	15	21.96	2	21.98	21.97	13	13,684	0.10%
2024/02/27	0.2	21.92	1	21.99	21.88	-0.8	13,594	-0.01%
2024/02/26	0	0.00	1	21.97	21.97	-1	13,440	-0.01%
2024/02/23	10	22.04	56.1	22.12	21.91	-46.1	13,346	-0.35%
2024/02/22	5	21.98	34	22.02	22.09	-29	13,138	-0.22%
2024/02/21	14.2	21.81	1	21.82	21.79	13.2	12,984	0.10%
2024/02/20	0	0.00	3	21.81	21.86	-3	12,864	-0.02%
2024/02/19	1	21.53	5	21.62	21.65	-4	12,753	-0.03%
2024/02/16	1	21.45	1	21.54	21.53	0	12,727	0.00%
2024/02/15	8.2	21.42	0	0.00	21.46	8.2	12,686	0.06%
2024/02/05	29	21.30	2	21.34	21.41	27	12,581	0.21%
2024/02/02	17	21.45	0	0.00	21.43	17	12,530	0.14%
2024/01/30	3	21.55	0	0.00	21.54	3	12,360	0.02%
2024/01/29	3	21.54	0	0.00	21.56	3	12,379	0.02%
2024/01/26	14.4	21.48	0	0.00	21.43	14.4	12,337	0.12%
2024/01/25	1	21.65	0	0.00	21.75	1	12,179	0.01%
2024/01/23	1.2	21.53	1	21.58	21.61	0.2	12,042	0.00%
2024/01/22	1	21.48	0	0.00	21.52	1	11,988	0.01%
2024/01/18	22.5	21.15	0	0.00	21.15	22.5	11,865	0.19%
2024/01/17	13.8	21.26	0	0.00	21.18	13.8	11,743	0.12%
2024/01/16	1.8	21.51	0	0.00	21.47	1.8	11,545	0.02%
2024/01/15	10	21.69	42	21.64	21.66	-32	11,439	-0.28%
2024/01/12	2	21.40	0	0.00	21.49	2	11,383	0.02%
2024/01/11	16	21.43	8	21.36	21.44	8	11,311	0.07%
2024/01/10	8	21.31	3	21.32	21.31	5	11,290	0.04%
2024/01/09	55.3	21.49	0	0.00	21.46	55.3	11,191	0.49%
2024/01/08	13	21.64	0	0.00	21.62	13	11,015	0.12%
2024/01/05	7	21.70	1	21.71	21.67	6	10,906	0.06%
2024/01/04	5	21.75	0	0.00	21.73	5	10,817	0.05%
2024/01/03	22	21.76	0	0.00	21.68	22	10,763	0.20%
2024/01/02	16	21.97	46	21.94	21.97	-30	10,475	-0.29%
2023/12/29	5	21.99	2	22.08	22.09	3	10,305	0.03%
2023/12/28	50	22.02	0	0.00	22.01	50	10,257	0.49%
2023/12/27	5	22.11	44	22.13	22.13	-39	10,153	-0.38%
2023/12/26	39	21.96	7	21.98	22.02	32	10,071	0.32%
2023/12/25	14	21.89	0	0.00	21.88	14	9,958	0.14%
2023/12/22	0	0.00	1	21.96	22.00	-1	9,823	-0.01%
2023/12/21	2	21.81	38	21.83	21.93	-36	9,722	-0.37%
2023/12/20	1	21.90	2	21.83	21.91	-1	9,624	-0.01%
2023/12/19	59.3	21.64	0	0.00	21.67	59.3	9,508	0.62%
2023/12/18	22	21.83	4	21.82	21.85	18	9,188	0.20%
2023/12/15	85.7	22.59	11	22.59	22.55	74.7	8,712	0.86%
2023/12/14	19.4	22.45	2.2	22.47	22.49	17.2	7,707	0.22%
2023/12/13	23.8	22.22	0.9	22.27	22.22	22.9	7,275	0.32%
2023/12/12	41.4	22.12	0	0.00	22.15	41.4	6,782	0.61%
2023/12/11	2.4	21.80	0	0.00	21.83	2.4	6,062	0.04%
2023/12/08	3	21.68	0	0.00	21.67	3	5,814	0.05%
2023/12/07	4.3	21.61	0	0.00	21.57	4.3	5,800	0.07%
2023/12/06	4	21.65	2	21.68	21.65	2	5,778	0.03%
2023/12/05	59.3	21.54	4	21.55	21.51	55.3	5,881	0.94%
2023/12/01	1	21.25	0	0.00	21.50	1	4,949	0.02%
2023/11/27	3	21.02	0	0.00	20.98	3	4,954	0.06%
2023/11/24	0	0.00	10	21.22	21.12	-10	4,910	-0.20%
2023/11/22	3	21.06	0	0.00	21.10	3	4,867	0.06%
2023/11/21	2	21.26	2	21.26	21.23	0	4,825	0.00%
2023/11/16	2	20.95	0	0.00	20.96	2	4,695	0.04%
2023/11/15	0	0.00	2	21.01	21.00	-2	4,660	-0.04%
2023/11/14	0	0.00	11	20.91	20.89	-11	4,592	-0.24%
2023/11/09	2	20.69	0	0.00	20.74	2	4,473	0.04%
2023/10/23	1	19.85	0	0.00	19.84	1	4,131	0.02%
2023/10/18	3.2	20.07	0	0.00	20.02	3.2	4,044	0.08%
2023/10/17	2	20.28	0	0.00	20.25	2	3,980	0.05%
2023/10/16	0	0.00	1	20.32	20.31	-1	3,944	-0.03%
2023/10/04	2	20.11	0	0.00	20.30	2	3,747	0.05%
2023/10/03	0	0.00	1	20.37	20.37	-1	3,707	-0.03%
2023/09/22	1	20.06	0	0.00	20.19	1	3,455	0.03%
2023/09/19	1	20.60	0	0.00	20.49	1	3,244	0.03%
2023/09/18	21	20.64	0	0.00	20.60	21	3,133	0.67%
2023/09/15	3	21.59	5	21.61	21.65	-2	2,839	-0.07%
2023/09/12	2	20.70	0	0.00	20.85	2	1,996	0.10%
2023/09/11	22	20.79	0	0.00	20.68	22	1,800	1.22%
2023/09/08	13.5	21.12	0	0.00	21.05	13.5	1,390	0.97%
2023/09/07	6	21.20	0	0.00	21.19	6	1,033	0.58%
2023/09/06	6.5	21.27	0	0.00	21.33	6.5	832	0.78%
2023/09/05	0	0.00	2	21.11	21.16	-2	597	-0.33%
2023/09/04	10	20.84	0	0.00	20.93	10	458	2.18%
2023/07/19	1	20.95	0	0.00	20.73	1	499	0.20%
2023/07/18	0	0.00	2	20.90	21.00	-2	505	-0.40%
2023/06/28	0	0.00	3	19.11	19.01	-3	425	-0.70%
2023/06/21	0	0.00	1	19.41	19.41	-1	417	-0.24%
2023/06/19	1	19.40	1	19.35	19.35	0	405	0.00%
2023/06/14	2	19.48	0	0.00	19.53	2	403	0.50%
2023/06/12	0.3	19.15	1	19.10	19.15	-0.7	401	-0.17%
2023/06/02	3	18.66	0.1	18.70	18.59	2.9	375	0.77%
2023/05/31	1	18.21	0	0.00	18.26	1	361	0.28%
2023/05/29	2	18.31	0	0.00	18.34	2	350	0.57%
2023/05/15	0.2	16.97	0	0.00	16.95	0.2	363	0.06%
2023/05/08	10	17.05	0	0.00	17.03	10	390	2.56%
2023/04/21	1	17.00	0	0.00	17.02	1	435	0.23%
2023/04/13	0	0.00	3	17.25	17.22	-3	429	-0.70%
2023/03/16	0.1	16.45	0	0.00	16.45	0.1	455	0.02%
2023/03/14	0.1	16.62	0	0.00	16.59	0.1	460	0.02%
2023/03/10	0.3	16.85	0	0.00	16.84	0.3	469	0.06%
2023/02/22	0.1	16.42	0	0.00	16.42	0.1	807	0.01%
2023/02/17	0	0.00	2	16.27	16.27	-2	819	-0.24%
2023/02/15	2	16.16	0	0.00	16.17	2	840	0.24%
2023/02/14	3	16.24	0	0.00	16.29	3	840	0.36%
2023/02/13	1	16.06	0	0.00	16.10	1	827	0.12%
2023/02/03	0.1	16.30	0	0.00	16.30	0.1	850	0.01%
2023/01/17	0	0.00	50	15.27	15.32	-50	820	-6.09%
2023/01/16	0	0.00	100	15.26	15.23	-100	838	-11.93%
2023/01/13	0	0.00	50	15.30	15.28	-50	857	-5.83%
2023/01/09	0	0.00	32	15.40	15.41	-32	949	-3.37%
2022/12/29	2	15.00	0	0.00	15.03	2	1,110	0.18%
2022/12/22	0	0.00	68	15.19	15.19	-68	1,334	-5.10%
2022/12/20	1	14.93	0	0.00	14.93	1	1,442	0.07%
2022/12/08	1	14.90	0	0.00	14.97	1	2,274	0.04%
2022/12/01	194	15.35	2	15.31	15.33	192	3,569	5.38%	大買/鉅額交易
2022/11/30	17	15.12	0	0.00	15.18	17	4,135	0.41%
2022/11/29	79	15.09	0	0.00	15.10	79	5,053	1.56%
2022/11/28	11	15.01	0	0.00	15.00	11	6,574	0.17%
2022/11/25	3	15.15	0	0.00	15.11	3	9,397	0.03%
2022/11/24	2	15.18	0	0.00	15.18	2	15,425	0.01%