大華優利高填息30 (00918)-永豐金-松山券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.39
漲跌
▲0.22
漲幅
+0.95%
成交量
8,921張
產業
上市
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	23.45	23.39	-2	26,412	-0.01%
2024/04/25	2	23.13	0	0.00	23.17	2	26,358	0.01%
2024/04/24	4	23.10	2	23.06	23.24	2	26,382	0.01%
2024/04/23	1	22.52	0	0.00	22.64	1	26,420	0.00%
2024/04/22	1	22.50	0	0.00	22.46	1	26,487	0.00%
2024/04/19	17	22.72	11	22.73	22.65	6	26,406	0.02%
2024/04/18	2	22.99	2	23.08	23.03	0	26,034	0.00%
2024/04/17	12	22.99	96	22.89	23.07	-84	26,040	-0.32%
2024/04/16	19	22.82	0	0.00	22.87	19	26,006	0.07%
2024/04/15	12	23.40	0	0.00	23.42	12	25,605	0.05%
2024/04/12	1	23.53	2	23.61	23.59	-1	25,538	0.00%
2024/04/11	3	23.48	0	0.00	23.56	3	25,533	0.01%
2024/04/10	0.3	23.67	0	0.00	23.61	0.3	25,488	0.00%
2024/04/09	21	23.53	0	23.56	23.59	21	25,628	0.08%
2024/04/08	1	23.45	1	23.39	23.51	0	25,622	0.00%
2024/04/03	2	23.50	0	0.00	23.49	2	25,514	0.01%
2024/04/02	0	0.00	5	23.54	23.56	-5	25,471	-0.02%
2024/04/01	33	23.49	25	23.49	23.38	8	25,356	0.03%
2024/03/29	28	23.51	1	23.59	23.50	27	25,268	0.11%
2024/03/28	7	23.43	5	23.66	23.55	2	25,099	0.01%
2024/03/27	8	23.22	10	23.27	23.39	-2	24,821	-0.01%
2024/03/26	16	22.98	44	23.20	23.07	-28	24,716	-0.11%
2024/03/25	2	23.35	6	23.40	23.35	-4	24,356	-0.02%
2024/03/22	16	23.43	8	23.64	23.45	8	24,418	0.03%
2024/03/21	25	23.75	29	23.72	23.74	-4	24,413	-0.02%
2024/03/20	35	23.85	33	23.72	23.58	2	24,898	0.01%
2024/03/19	72	23.07	10.2	23.24	23.51	61.8	24,788	0.25%
2024/03/18	43.2	22.93	53	22.92	23.00	-9.8	25,013	-0.04%
2024/03/15	101.2	23.52	7	23.51	23.56	94.2	25,258	0.37%	大買/
2024/03/14	48.1	23.68	15	23.77	23.61	33.1	24,401	0.14%
2024/03/13	105	23.96	83	24.03	23.99	22	22,755	0.10%	大買/
2024/03/12	14	23.34	108	23.48	23.70	-94	21,340	-0.44%	大賣/
2024/03/11	157.3	23.10	3	23.06	23.08	154.3	20,365	0.76%	大買/鉅額交易
2024/03/08	90.4	23.21	1	23.43	23.02	89.4	20,065	0.45%
2024/03/07	15	22.94	23	22.90	23.00	-8	19,296	-0.04%
2024/03/06	73.5	22.62	0	0.00	22.68	73.5	18,384	0.40%
2024/03/05	24	22.58	31.3	22.60	22.65	-7.3	17,086	-0.04%
2024/03/04	33	22.39	0	0.00	22.41	33	16,262	0.20%
2024/03/01	122	22.26	3	22.26	22.24	119	14,904	0.80%	大買/鉅額交易
2024/02/29	0	0.00	13	21.95	21.97	-13	13,684	-0.10%
2024/02/27	6	21.83	35.1	21.94	21.88	-29.1	13,594	-0.21%
2024/02/26	6	21.93	0	0.00	21.97	6	13,440	0.04%
2024/02/23	5	22.15	50	22.11	21.91	-45	13,346	-0.34%
2024/02/22	0	0.00	60	21.95	22.09	-60	13,138	-0.46%
2024/02/21	4	21.82	0	0.00	21.79	4	12,984	0.03%
2024/02/20	0.5	21.84	0.2	21.83	21.86	0.3	12,864	0.00%
2024/02/19	50	21.56	0	0.00	21.65	50	12,753	0.39%
2024/02/16	6	21.49	0	0.00	21.53	6	12,727	0.05%
2024/02/15	5	21.39	0.2	21.40	21.46	4.9	12,686	0.04%
2024/02/02	0	0.00	10	21.43	21.43	-10	12,530	-0.08%
2024/02/01	4	21.45	0	0.00	21.47	4	12,485	0.03%
2024/01/31	4.3	21.45	0	0.00	21.39	4.3	12,456	0.03%
2024/01/30	1	21.55	0	0.00	21.54	1	12,360	0.01%
2024/01/26	83	21.49	0	0.00	21.43	83	12,337	0.67%
2024/01/24	0	0.00	20	21.66	21.66	-20	12,072	-0.17%
2024/01/23	0	0.00	2	21.60	21.61	-2	12,042	-0.02%
2024/01/19	0	21.34	0	0.00	21.37	0	11,909	0.00%
2024/01/18	17.5	21.10	1	21.11	21.15	16.5	11,865	0.14%
2024/01/17	56	21.26	0	0.00	21.18	56	11,743	0.48%
2024/01/16	24	21.53	0	21.52	21.47	24	11,545	0.21%
2024/01/15	1	21.65	3	21.65	21.66	-2	11,439	-0.02%
2024/01/12	15.5	21.48	0	0.00	21.49	15.5	11,383	0.14%
2024/01/11	0.4	21.46	42	21.40	21.44	-41.6	11,311	-0.37%
2024/01/10	0	21.33	0	0.00	21.31	0	11,290	0.00%
2024/01/09	12.5	21.48	0	0.00	21.46	12.5	11,191	0.11%
2024/01/08	1	21.63	0	0.00	21.62	1	11,015	0.01%
2024/01/05	0	21.69	0	0.00	21.67	0	10,906	0.00%
2024/01/04	1	21.75	17	21.73	21.73	-16	10,817	-0.15%
2024/01/03	12	21.71	13	21.73	21.68	-1	10,763	-0.01%
2024/01/02	13.1	21.96	24	21.94	21.97	-10.9	10,475	-0.10%
2023/12/28	9.1	22.03	0	0.00	22.01	9.1	10,257	0.09%
2023/12/27	1	22.13	0	0.00	22.13	1	10,153	0.01%
2023/12/25	5	21.88	0	0.00	21.88	5	9,958	0.05%
2023/12/22	11	21.97	0	0.00	22.00	11	9,823	0.11%
2023/12/21	0	0.00	30.1	21.89	21.93	-30.1	9,722	-0.31%
2023/12/20	10	21.90	0	0.00	21.91	10	9,624	0.10%
2023/12/19	5	21.65	0	0.00	21.67	5	9,508	0.05%
2023/12/18	70.1	21.84	11	21.77	21.85	59.1	9,188	0.64%
2023/12/15	96	22.55	2	22.56	22.55	94	8,712	1.08%
2023/12/14	51	22.46	17	22.45	22.49	34	7,707	0.44%
2023/12/13	49	22.24	0	22.27	22.22	49	7,275	0.67%
2023/12/12	15.3	22.06	0	0.00	22.15	15.3	6,782	0.22%
2023/12/11	10	21.81	0	0.00	21.83	10	6,062	0.17%
2023/12/08	4	21.68	0	0.00	21.67	4	5,814	0.07%
2023/12/07	20.2	21.58	0	0.00	21.57	20.2	5,800	0.35%
2023/12/06	9	21.67	0	0.00	21.65	9	5,778	0.16%
2023/12/05	2	21.55	0	0.00	21.51	2	5,881	0.03%
2023/12/04	29	21.70	10	21.71	21.67	19	5,432	0.35%
2023/11/30	10	21.25	0	0.00	21.32	10	5,008	0.20%
2023/11/29	0	0.00	11	21.32	21.31	-11	5,025	-0.22%
2023/11/24	0	0.00	10	21.15	21.12	-10	4,910	-0.20%
2023/11/21	0	0.00	4	21.25	21.23	-4	4,825	-0.08%
2023/11/20	0	0.00	179	21.09	21.10	-179	4,768	-3.75%	大賣/鉅額交易
2023/11/17	0	0.00	1	21.08	21.08	-1	4,742	-0.02%
2023/11/15	1	20.97	1	21.13	21.00	0	4,660	0.00%
2023/11/02	0	0.00	0	20.30	20.30	0	4,287	0.00%
2023/11/01	2	19.87	2	19.93	19.93	0	4,253	0.00%
2023/10/26	4	19.75	0	0.00	19.72	4	4,212	0.09%
2023/10/24	2	19.83	0	0.00	20.07	2	4,163	0.05%
2023/10/18	1	20.05	0	0.00	20.02	1	4,044	0.02%
2023/10/05	0	0.00	1	20.50	20.50	-1	3,790	-0.03%
2023/10/04	1	20.10	0	0.00	20.30	1	3,747	0.03%
2023/10/03	1	20.52	1	20.38	20.37	0	3,707	0.00%
2023/09/28	11	20.28	1	20.18	20.18	10	3,602	0.28%
2023/09/25	2	20.25	0	0.00	20.27	2	3,494	0.06%
2023/09/21	5.2	20.07	0	0.00	20.09	5.2	3,395	0.15%
2023/09/20	1	20.41	0.7	20.54	20.32	0.3	3,328	0.01%
2023/09/19	1	20.49	2	20.55	20.49	-1	3,244	-0.03%
2023/09/18	100.2	20.76	2	20.62	20.60	98.2	3,133	3.13%
2023/09/15	4	21.47	0	0.00	21.65	4	2,839	0.14%
2023/09/14	110	21.21	2	21.25	21.32	108	2,391	4.52%	大買/鉅額交易
2023/09/12	1	20.85	0	0.00	20.85	1	1,996	0.05%
2023/09/11	39.1	20.80	1	20.79	20.68	38.1	1,800	2.12%
2023/09/08	21.1	21.09	0	0.00	21.05	21.1	1,390	1.52%
2023/09/07	9.2	21.18	0	0.00	21.19	9.2	1,033	0.89%
2023/09/06	16	21.25	0	0.00	21.33	16	832	1.92%
2023/09/05	10	21.10	0	0.00	21.16	10	597	1.67%
2023/09/04	2	20.93	0	0.00	20.93	2	458	0.44%
2023/08/25	3	20.56	0	0.00	20.50	3	477	0.63%
2023/08/14	0	20.35	1	20.26	20.32	-1	518	-0.19%
2023/08/10	0.3	20.29	0	0.00	20.25	0.3	529	0.06%
2023/08/09	0.1	20.80	0	0.00	20.79	0.1	524	0.03%
2023/08/04	0	0.00	0.2	20.56	20.60	-0.2	529	-0.04%
2023/08/02	0.1	20.85	2	20.58	20.55	-1.9	537	-0.35%
2023/08/01	0	21.16	0	0.00	21.17	0	522	0.01%
2023/07/31	0.4	21.30	0	0.00	21.28	0.4	517	0.07%
2023/07/25	0	0.00	0.1	21.53	21.39	-0.1	493	-0.03%
2023/07/21	0	20.89	0	0.00	21.03	0	494	0.01%
2023/07/19	0.1	20.94	0	0.00	20.73	0.1	499	0.02%
2023/07/14	0	0.00	1	20.84	20.87	-1	484	-0.21%
2023/07/13	2	20.74	0.2	20.74	20.53	1.8	479	0.38%
2023/07/11	0	0.00	0.1	20.08	20.08	-0.1	462	-0.01%
2023/07/10	1.1	19.75	0	0.00	19.74	1.1	460	0.24%
2023/07/07	0	19.80	0	0.00	19.85	0	458	0.01%
2023/07/06	1	19.92	1	19.95	19.92	0	456	0.01%
2023/07/05	0.1	20.15	0	0.00	20.10	0.1	448	0.01%
2023/07/03	0	0.00	0.2	19.88	19.82	-0.2	441	-0.04%
2023/06/19	0	19.44	0	0.00	19.35	0	405	0.01%
2023/06/16	0.1	19.44	0	0.00	19.56	0.1	406	0.02%
2023/06/15	2	19.64	0	0.00	19.73	2	403	0.50%
2023/06/12	0.2	19.23	0	0.00	19.15	0.2	401	0.05%
2023/06/01	0.1	18.16	0	0.00	18.25	0.1	358	0.01%
2023/05/30	10	18.25	0	0.00	18.23	10	360	2.78%
2023/05/18	0	0.00	1	17.38	17.35	-1	358	-0.28%
2023/05/11	0	0.00	1	16.89	16.85	-1	366	-0.27%
2023/05/09	1	17.02	0	0.00	17.04	1	373	0.27%
2023/05/05	1	17.05	0	0.00	17.01	1	454	0.22%
2023/05/04	0	0.00	1	17.02	17.06	-1	462	-0.22%
2023/04/25	0.5	17.00	0	0.00	16.68	0.5	451	0.11%
2023/04/20	0	0.00	1	17.22	17.22	-1	429	-0.23%
2023/04/13	1	17.21	0	0.00	17.22	1	429	0.23%
2023/04/10	1	17.11	0	0.00	17.13	1	425	0.24%
2023/03/30	0	0.00	1	16.80	16.92	-1	433	-0.23%
2023/03/27	1	17.00	0	0.00	16.96	1	439	0.23%
2023/03/20	1	16.67	0	0.00	16.66	1	446	0.22%
2023/03/14	0	0.00	1	16.58	16.59	-1	460	-0.22%
2023/03/13	0	0.00	1	16.85	16.82	-1	466	-0.21%
2023/03/08	2	16.93	0	0.00	16.94	2	468	0.43%
2023/03/06	1	16.80	0	0.00	16.87	1	479	0.21%
2023/02/24	0	0.00	2	16.65	16.57	-2	794	-0.25%
2023/02/20	2	16.30	0.3	16.38	16.38	1.7	811	0.21%
2023/02/17	0.1	17.96	0	0.00	16.27	0.1	819	0.01%
2023/02/15	0	17.91	0	0.00	16.17	0	840	0.01%
2023/02/13	0.2	17.00	0	0.00	16.10	0.2	827	0.02%
2023/02/06	0	16.13	0	0.00	16.07	0	872	0.00%
2023/02/03	0.5	16.30	0	0.00	16.30	0.5	850	0.06%
2022/12/02	1	15.32	0	0.00	15.33	1	3,134	0.03%