大華優利高填息30 (00918)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.79
漲跌
▲0.40
漲幅
+1.71%
成交量
22,389張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	23.82	6	23.79	23.79	4	26,691	0.01%
2024/04/26	10	23.42	8	23.42	23.39	2	26,412	0.01%
2024/04/25	14	23.10	24	23.13	23.17	-10	26,358	-0.04%
2024/04/24	40.4	23.25	1	23.10	23.24	39.4	26,382	0.15%
2024/04/23	0.6	22.63	14	22.59	22.64	-13.4	26,420	-0.05%
2024/04/22	22.1	22.58	5	22.58	22.46	17.1	26,487	0.06%
2024/04/19	21.6	22.74	12	22.68	22.65	9.6	26,406	0.04%
2024/04/18	1.2	23.05	3.3	23.03	23.03	-2.1	26,034	-0.01%
2024/04/17	19	22.99	0	0.00	23.07	19	26,040	0.07%
2024/04/16	54.3	22.92	1	22.84	22.87	53.3	26,006	0.20%
2024/04/15	90.3	23.40	16.8	23.35	23.42	73.5	25,605	0.29%
2024/04/12	0	0.00	79	23.59	23.59	-79	25,538	-0.31%
2024/04/11	9.2	23.47	0.1	23.55	23.56	9.1	25,533	0.04%
2024/04/10	2.1	23.61	3.1	23.60	23.61	-1	25,488	0.00%
2024/04/09	0	0.00	10	23.54	23.59	-10	25,628	-0.04%
2024/04/08	2	23.43	4	23.46	23.51	-2	25,622	-0.01%
2024/04/03	21.3	23.50	2	23.44	23.49	19.3	25,514	0.08%
2024/04/02	0	0.00	65	23.54	23.56	-65	25,471	-0.26%
2024/04/01	15	23.44	11	23.42	23.38	4	25,356	0.02%
2024/03/29	9.2	23.49	0	0.00	23.50	9.2	25,268	0.04%
2024/03/28	2.6	23.58	18	23.59	23.55	-15.4	25,099	-0.06%
2024/03/27	42	23.38	1.5	23.39	23.39	40.5	24,821	0.16%
2024/03/26	9.4	23.08	7	23.15	23.07	2.3	24,716	0.01%
2024/03/25	33.1	23.32	11.1	23.34	23.35	22	24,356	0.09%
2024/03/22	4.2	23.43	60.8	23.62	23.45	-56.6	24,418	-0.23%
2024/03/21	7	23.77	7	23.70	23.74	0	24,413	0.00%
2024/03/20	16	23.79	31.1	23.81	23.58	-15.1	24,898	-0.06%
2024/03/19	7.3	23.36	18	23.45	23.51	-10.7	24,788	-0.04%
2024/03/18	36.4	22.96	11	22.94	23.00	25.4	25,013	0.10%
2024/03/15	44.3	23.55	6	23.51	23.56	38.3	25,258	0.15%
2024/03/14	182.1	23.69	6	23.73	23.61	176.1	24,401	0.72%	大買/鉅額交易
2024/03/13	65.4	23.97	2.1	23.95	23.99	63.3	22,755	0.28%
2024/03/12	42.5	23.43	40	23.44	23.70	2.5	21,340	0.01%
2024/03/11	49.6	23.07	2.5	23.07	23.08	47.1	20,365	0.23%
2024/03/08	42.5	23.18	98	23.27	23.02	-55.5	20,065	-0.28%
2024/03/07	121	22.91	40.6	22.81	23.00	80.5	19,296	0.42%	大買/
2024/03/06	25.3	22.62	35.1	22.68	22.68	-9.8	18,384	-0.05%
2024/03/05	117.2	22.56	47	22.56	22.65	70.2	17,086	0.41%	大買/
2024/03/04	138.5	22.35	1.7	22.36	22.41	136.8	16,262	0.84%	大買/鉅額交易
2024/03/01	67.7	22.25	50.3	22.28	22.24	17.4	14,904	0.12%
2024/02/29	2	21.91	0	0.00	21.97	2	13,684	0.01%
2024/02/27	3.2	21.91	1	21.90	21.88	2.2	13,594	0.02%
2024/02/26	0	0.00	3.3	21.94	21.97	-3.3	13,440	-0.02%
2024/02/23	70.3	22.10	11.7	22.12	21.91	58.6	13,346	0.44%
2024/02/22	40	22.03	8	21.96	22.09	32	13,138	0.24%
2024/02/21	2	21.80	1	21.80	21.79	1	12,984	0.01%
2024/02/20	0	0.00	11.2	21.82	21.86	-11.2	12,864	-0.09%
2024/02/19	1	21.52	1	21.60	21.65	0	12,753	0.00%
2024/02/16	61	21.48	11	21.47	21.53	50	12,727	0.39%
2024/02/15	37.1	21.43	0	0.00	21.46	37.1	12,686	0.29%
2024/02/05	1.2	21.38	3	21.37	21.41	-1.8	12,581	-0.01%
2024/02/02	33.6	21.44	30	21.43	21.43	3.6	12,530	0.03%
2024/02/01	31	21.45	14	21.44	21.47	17	12,485	0.14%
2024/01/31	40.4	21.41	0	0.00	21.39	40.4	12,456	0.32%
2024/01/30	22.3	21.52	0	0.00	21.54	22.3	12,360	0.18%
2024/01/29	0	0.00	15.4	21.47	21.56	-15.4	12,379	-0.12%
2024/01/26	42.4	21.57	1	21.49	21.43	41.4	12,337	0.34%
2024/01/25	42.1	21.66	0	0.00	21.75	42.1	12,179	0.35%
2024/01/24	1.1	21.67	12	21.67	21.66	-10.9	12,072	-0.09%
2024/01/23	1.1	21.61	0	0.00	21.61	1.1	12,042	0.01%
2024/01/22	10.2	21.48	0	0.00	21.52	10.2	11,988	0.08%
2024/01/19	1.5	21.24	30	21.28	21.37	-28.5	11,909	-0.24%
2024/01/18	26.6	21.06	2	21.11	21.15	24.6	11,865	0.21%
2024/01/17	2.9	21.24	6	21.29	21.18	-3.1	11,743	-0.03%
2024/01/16	5.4	21.48	0	0.00	21.47	5.4	11,545	0.05%
2024/01/15	1.5	21.69	4	21.68	21.66	-2.5	11,439	-0.02%
2024/01/12	23.5	21.44	0	0.00	21.49	23.5	11,383	0.21%
2024/01/11	18	21.44	0	0.00	21.44	18	11,311	0.16%
2024/01/10	4.3	21.33	0	0.00	21.31	4.3	11,290	0.04%
2024/01/09	25.8	21.48	0	0.00	21.46	25.8	11,191	0.23%
2024/01/08	16.9	21.67	17	21.65	21.62	-0.1	11,015	0.00%
2024/01/05	23.2	21.70	0	0.00	21.67	23.2	10,906	0.21%
2024/01/04	72.3	21.71	1	21.73	21.73	71.3	10,817	0.66%
2024/01/03	47.1	21.75	0	0.00	21.68	47.1	10,763	0.44%
2024/01/02	114.3	22.08	0	0.00	21.97	114.3	10,475	1.09%	大買/鉅額交易
2023/12/29	12.2	22.02	0	0.00	22.09	12.2	10,305	0.12%
2023/12/28	22.7	22.00	0	0.00	22.01	22.7	10,257	0.22%
2023/12/27	3.2	22.13	0	0.00	22.13	3.2	10,153	0.03%
2023/12/26	0.1	21.97	10	22.01	22.02	-9.9	10,071	-0.10%
2023/12/25	2.7	21.93	16	21.88	21.88	-13.3	9,958	-0.13%
2023/12/22	5.5	21.94	51	21.98	22.00	-45.5	9,823	-0.46%
2023/12/21	0.2	21.72	0	0.00	21.93	0.2	9,722	0.00%
2023/12/20	29.1	21.75	0	0.00	21.91	29.1	9,624	0.30%
2023/12/19	58.4	21.76	3	21.63	21.67	55.4	9,508	0.58%
2023/12/18	71.7	21.83	2	21.85	21.85	69.7	9,188	0.76%
2023/12/15	45.3	22.55	43	22.56	22.55	2.3	8,712	0.03%
2023/12/14	63.5	22.47	4	22.48	22.49	59.5	7,707	0.77%
2023/12/13	483.2	22.25	0	0.00	22.22	483.2	7,275	6.64%	大買/鉅額交易
2023/12/12	237	22.07	498	22.14	22.15	-261	6,782	-3.85%	大買/大賣/鉅額交易
2023/12/11	392	21.82	12	21.80	21.83	380	6,062	6.27%	大買/鉅額交易
2023/12/08	0	0.00	5	21.68	21.67	-5	5,814	-0.09%
2023/12/07	20.3	21.58	0	0.00	21.57	20.3	5,800	0.35%
2023/12/06	68	21.65	2	21.68	21.65	66	5,778	1.14%
2023/12/05	34.6	21.50	0	0.00	21.51	34.6	5,881	0.59%
2023/12/04	1	21.65	0	0.00	21.67	1	5,432	0.02%
2023/11/28	0	0.00	3	21.21	21.21	-3	4,981	-0.06%
2023/11/27	0	0.00	1	21.02	20.98	-1	4,954	-0.02%
2023/11/24	0	0.00	1	21.18	21.12	-1	4,910	-0.02%
2023/11/21	0	0.00	1	21.27	21.23	-1	4,825	-0.02%
2023/11/17	0	0.00	1	21.06	21.08	-1	4,742	-0.02%
2023/11/16	3	20.89	3	20.89	20.96	0	4,695	0.00%
2023/11/15	1	21.04	0	0.00	21.00	1	4,660	0.02%
2023/11/14	0	0.00	10	20.90	20.89	-10	4,592	-0.22%
2023/11/09	0	0.00	10	20.71	20.74	-10	4,473	-0.22%
2023/11/07	0	0.00	0	20.59	20.60	0	4,401	0.00%
2023/11/06	1	20.59	21	20.57	20.60	-20	4,383	-0.46%
2023/10/31	3	19.69	1	19.99	19.66	2	4,238	0.05%
2023/10/27	10	19.95	0	0.00	19.88	10	4,211	0.24%
2023/10/26	1	19.82	0	0.00	19.72	1	4,212	0.02%
2023/10/25	2	20.17	15	20.19	20.14	-13	4,167	-0.31%
2023/10/24	11	20.05	0	0.00	20.07	11	4,163	0.27%
2023/10/20	6	19.83	0	0.00	19.99	6	4,095	0.15%
2023/10/19	10	20.09	0	0.00	20.07	10	4,055	0.25%
2023/10/18	12	20.04	0	0.00	20.02	12	4,044	0.30%
2023/10/16	3	20.30	0	0.00	20.31	3	3,944	0.08%
2023/10/12	0	0.00	8	20.57	20.57	-8	3,905	-0.20%
2023/10/11	1	20.53	0	0.00	20.39	1	3,867	0.03%
2023/10/04	3	20.19	0	0.00	20.30	3	3,747	0.08%
2023/10/03	2	20.48	0	0.00	20.37	2	3,707	0.05%
2023/10/02	0	0.00	4	20.54	20.58	-4	3,660	-0.11%
2023/09/28	11	20.16	10	20.18	20.18	1	3,602	0.03%
2023/09/27	20	20.03	0	0.00	20.11	20	3,565	0.56%
2023/09/26	1	20.23	0	0.00	20.07	1	3,534	0.03%
2023/09/25	1	20.25	4	20.28	20.27	-3	3,494	-0.09%
2023/09/22	1	20.15	0	0.00	20.19	1	3,455	0.03%
2023/09/21	0	0.00	2	20.10	20.09	-2	3,395	-0.06%
2023/09/20	0	0.00	4	20.50	20.32	-4	3,328	-0.12%
2023/09/19	7	20.55	3	20.55	20.49	4	3,244	0.12%
2023/09/18	3	20.68	8	20.71	20.60	-5	3,133	-0.16%
2023/09/15	69	21.59	0	0.00	21.65	69	2,839	2.43%
2023/09/14	7	21.24	0.9	21.30	21.32	6.1	2,391	0.26%
2023/09/13	31	20.88	0	0.00	20.94	31	2,184	1.42%
2023/09/12	22	20.80	0	0.00	20.85	22	1,996	1.10%
2023/09/11	22	20.83	0	0.00	20.68	22	1,800	1.22%
2023/09/08	15.1	21.09	0	0.00	21.05	15.1	1,390	1.09%
2023/09/07	18.5	21.22	0	0.00	21.19	18.5	1,033	1.79%
2023/09/06	5	21.27	0	0.00	21.33	5	832	0.60%
2023/09/05	1	21.09	0	0.00	21.16	1	597	0.17%
2023/09/04	0	0.00	4	20.74	20.93	-4	458	-0.87%
2023/08/28	0.1	20.58	0	0.00	20.56	0.1	473	0.01%
2023/08/24	0	0.00	1	21.21	20.92	-1	484	-0.21%
2023/08/18	1	20.65	0	0.00	20.54	1	500	0.20%
2023/08/17	1	20.63	0	0.00	20.71	1	499	0.20%
2023/07/31	1	21.75	0	0.00	21.28	1	517	0.19%
2023/07/19	0.1	21.09	0	0.00	20.73	0.1	499	0.02%
2023/07/17	1	21.03	0	0.00	21.02	1	490	0.20%
2023/07/10	1	19.84	0	0.00	19.74	1	460	0.22%
2023/07/06	1	20.01	0	0.00	19.92	1	456	0.22%
2023/07/04	2	20.11	0	0.00	20.25	2	448	0.45%
2023/07/03	0	0.00	1	19.83	19.82	-1	441	-0.23%
2023/06/27	2	19.07	0	0.00	19.04	2	421	0.47%
2023/06/21	0	0.00	2	19.32	19.41	-2	417	-0.48%
2023/05/30	0	0.00	1	18.24	18.23	-1	360	-0.28%
2023/05/26	0	0.00	1	18.15	18.08	-1	345	-0.29%
2023/05/11	1	16.97	0	0.00	16.85	1	366	0.27%
2023/05/05	5	17.01	0	0.00	17.01	5	454	1.10%
2023/04/25	3	16.78	0	0.00	16.68	3	451	0.66%
2023/04/11	0	0.00	1	17.23	17.26	-1	425	-0.24%
2023/04/06	1	16.97	0	0.00	16.98	1	424	0.24%
2023/03/21	0	0.00	1	16.71	16.73	-1	449	-0.22%
2023/03/14	0	0.00	1	16.61	16.59	-1	460	-0.22%
2023/03/08	1	16.91	0	0.00	16.94	1	468	0.21%
2023/02/14	1	16.20	0	0.00	16.29	1	840	0.12%
2023/02/10	1	16.24	0	0.00	16.19	1	838	0.12%
2023/02/08	4	16.35	0	0.00	16.37	4	860	0.47%
2023/02/06	5	16.10	0	0.00	16.07	5	872	0.57%
2023/02/03	2	16.29	0	0.00	16.30	2	850	0.24%
2023/01/30	0	0.00	3	15.68	15.75	-3	808	-0.37%
2022/12/20	1	15.06	0	0.00	14.93	1	1,442	0.07%
2022/11/28	1	15.00	0	0.00	15.00	1	6,574	0.02%
2022/11/25	3	15.20	0.2	15.22	15.11	2.8	9,397	0.03%
2022/11/24	0.2	15.06	0	0.00	15.18	0.2	15,425	0.00%