大華優利高填息30 (00918)-永豐金-中和券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.39
漲跌
▲0.22
漲幅
+0.95%
成交量
8,921張
產業
上市0.00%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	23.41	11	23.42	23.39	-7	26,412	-0.03%
2024/04/23	3.1	22.58	1	22.64	22.64	2.1	26,420	0.01%
2024/04/22	13.5	22.55	0.2	22.68	22.46	13.3	26,487	0.05%
2024/04/19	20	22.63	79.5	22.76	22.65	-59.5	26,406	-0.23%
2024/04/18	2	23.02	2	23.05	23.03	0	26,034	0.00%
2024/04/17	0	0.00	3	23.06	23.07	-3	26,040	-0.01%
2024/04/16	25.5	22.87	10	23.01	22.87	15.5	26,006	0.06%
2024/04/15	0	23.44	0	0.00	23.42	0	25,605	0.00%
2024/04/12	0	23.63	1	23.55	23.59	-1	25,538	0.00%
2024/04/11	0	0.00	0	23.49	23.56	0	25,533	0.00%
2024/04/10	0	0.00	2	23.67	23.61	-2	25,488	-0.01%
2024/04/09	3	23.55	1	23.60	23.59	2	25,628	0.01%
2024/04/03	1	23.39	0	0.00	23.49	1	25,514	0.00%
2024/04/02	1	23.45	29	23.55	23.56	-28	25,471	-0.11%
2024/04/01	0.3	23.50	0	23.52	23.38	0.3	25,356	0.00%
2024/03/29	1	23.46	6.1	23.68	23.50	-5.1	25,268	-0.02%
2024/03/28	2.8	23.54	1	23.55	23.55	1.8	25,099	0.01%
2024/03/27	0.6	23.36	16.1	23.22	23.39	-15.5	24,821	-0.06%
2024/03/26	7	23.24	82	23.01	23.07	-75	24,716	-0.30%
2024/03/25	15.1	23.40	17	23.37	23.35	-1.9	24,356	-0.01%
2024/03/22	9	23.57	21	23.66	23.45	-12	24,418	-0.05%
2024/03/21	1	23.71	108	23.70	23.74	-107	24,413	-0.44%	大賣/鉅額交易
2024/03/20	83	23.74	46	23.94	23.58	37	24,898	0.15%
2024/03/19	6	23.50	111	23.42	23.51	-105	24,788	-0.42%	大賣/鉅額交易
2024/03/18	27	22.89	70	22.93	23.00	-43	25,013	-0.17%
2024/03/15	58.2	23.51	0	0.00	23.56	58.2	25,258	0.23%
2024/03/14	84.3	23.66	16	23.70	23.61	68.3	24,401	0.28%
2024/03/13	104	23.98	21	23.99	23.99	83	22,755	0.36%	大買/
2024/03/12	77.6	23.43	47	23.43	23.70	30.5	21,340	0.14%
2024/03/11	82	23.06	23	23.07	23.08	59	20,365	0.29%
2024/03/08	17.4	23.24	107	23.08	23.02	-89.6	20,065	-0.45%	大賣/
2024/03/07	5.2	23.00	16.1	22.90	23.00	-10.9	19,296	-0.06%
2024/03/06	92.3	22.63	84	22.69	22.68	8.3	18,384	0.04%
2024/03/05	43.3	22.55	2	22.53	22.65	41.3	17,086	0.24%
2024/03/04	134.5	22.35	6	22.40	22.41	128.5	16,262	0.79%	大買/鉅額交易
2024/03/01	34	22.25	3	22.26	22.24	31	14,904	0.21%
2024/02/29	3.9	21.98	0	0.00	21.97	3.9	13,684	0.03%
2024/02/27	3	21.97	0.1	21.91	21.88	2.9	13,594	0.02%
2024/02/26	1.6	21.93	19	21.91	21.97	-17.4	13,440	-0.13%
2024/02/23	11.3	21.99	1	22.20	21.91	10.3	13,346	0.08%
2024/02/22	23.2	22.06	6	21.99	22.09	17.2	13,138	0.13%
2024/02/21	5	21.83	10	21.81	21.79	-5	12,984	-0.04%
2024/02/20	21.4	21.81	0	0.00	21.86	21.4	12,864	0.17%
2024/02/19	0	0.00	50	21.54	21.65	-50	12,753	-0.39%
2024/02/16	1.3	21.48	18	21.51	21.53	-16.8	12,727	-0.13%
2024/02/15	70	21.44	1	21.44	21.46	69	12,686	0.54%
2024/02/05	3.5	21.40	5	21.40	21.41	-1.5	12,581	-0.01%
2024/02/02	19.3	21.45	15	21.45	21.43	4.3	12,530	0.03%
2024/01/31	0.2	21.41	0	0.00	21.39	0.2	12,456	0.00%
2024/01/29	1	21.41	1.1	21.55	21.56	-0.1	12,379	0.00%
2024/01/26	23.9	21.46	0	0.00	21.43	23.9	12,337	0.19%
2024/01/25	0	0.00	3	21.75	21.75	-3	12,179	-0.02%
2024/01/24	6	21.68	3	21.68	21.66	3	12,072	0.02%
2024/01/23	0.3	21.60	9	21.57	21.61	-8.7	12,042	-0.07%
2024/01/22	1	21.47	0	0.00	21.52	1	11,988	0.01%
2024/01/19	4	21.21	1	21.33	21.37	3	11,909	0.03%
2024/01/18	12.3	21.12	0	0.00	21.15	12.3	11,865	0.10%
2024/01/17	13.1	21.30	20	21.28	21.18	-6.9	11,743	-0.06%
2024/01/16	11.5	21.50	0	0.00	21.47	11.5	11,545	0.10%
2024/01/15	4	21.60	0	0.00	21.66	4	11,439	0.03%
2024/01/12	1.1	21.46	0	0.00	21.49	1.1	11,383	0.01%
2024/01/11	4	21.40	0	0.00	21.44	4	11,311	0.04%
2024/01/10	7.7	21.33	0	0.00	21.31	7.7	11,290	0.07%
2024/01/09	21.3	21.52	0	21.49	21.46	21.3	11,191	0.19%
2024/01/08	21	21.64	0	0.00	21.62	21	11,015	0.19%
2024/01/05	10	21.70	2	21.71	21.67	8	10,906	0.07%
2024/01/04	5	21.72	20	21.74	21.73	-15	10,817	-0.14%
2024/01/03	28	21.74	0	0.00	21.68	28	10,763	0.26%
2024/01/02	8	22.09	5	22.10	21.97	3	10,475	0.03%
2023/12/29	0	0.00	1.9	22.08	22.09	-1.9	10,305	-0.02%
2023/12/28	10.3	22.02	0	0.00	22.01	10.3	10,257	0.10%
2023/12/27	2.3	22.14	0	0.00	22.13	2.3	10,153	0.02%
2023/12/26	7.6	21.98	0	0.00	22.02	7.6	10,071	0.07%
2023/12/25	7	21.92	0	0.00	21.88	7	9,958	0.07%
2023/12/22	0	0.00	1	22.00	22.00	-1	9,823	-0.01%
2023/12/21	3	21.62	1.5	21.85	21.93	1.5	9,722	0.02%
2023/12/20	2	21.76	19.4	21.82	21.91	-17.4	9,624	-0.18%
2023/12/19	30	21.72	15.3	21.67	21.67	14.7	9,508	0.15%
2023/12/18	37	21.82	101	21.80	21.85	-64	9,188	-0.70%	大賣/
2023/12/15	88	22.58	6	22.63	22.55	82	8,712	0.94%
2023/12/14	53.1	22.48	10	22.47	22.49	43.1	7,707	0.56%
2023/12/13	52.8	22.24	0	0.00	22.22	52.8	7,275	0.73%
2023/12/12	27	22.12	86	22.07	22.15	-59	6,782	-0.87%
2023/12/11	0	0.00	2	21.80	21.83	-2	6,062	-0.03%
2023/12/08	13.6	21.68	1	21.66	21.67	12.6	5,814	0.22%
2023/12/07	29	21.59	0	0.00	21.57	29	5,800	0.50%
2023/12/06	55	21.64	1	21.67	21.65	54	5,778	0.93%
2023/12/05	104	21.51	0	0.00	21.51	104	5,881	1.77%	大買/鉅額交易
2023/12/04	9	21.71	1	21.72	21.67	8	5,432	0.15%
2023/12/01	1	21.43	0	0.00	21.50	1	4,949	0.02%
2023/11/29	1	21.36	0	0.00	21.31	1	5,025	0.02%
2023/11/28	0	0.00	2	21.08	21.21	-2	4,981	-0.04%
2023/11/27	1	21.08	0	0.00	20.98	1	4,954	0.02%
2023/11/24	0	0.00	2	21.23	21.12	-2	4,910	-0.04%
2023/11/22	2	21.16	4	21.10	21.10	-2	4,867	-0.04%
2023/11/21	2	21.27	2	21.28	21.23	0	4,825	0.00%
2023/11/17	2	21.07	0	0.00	21.08	2	4,742	0.04%
2023/11/16	1.1	20.97	0	0.00	20.96	1.1	4,695	0.02%
2023/11/15	0	0.00	3	21.13	21.00	-3	4,660	-0.06%
2023/11/14	0	0.00	5	20.95	20.89	-5	4,592	-0.11%
2023/11/13	0	0.00	10	20.75	20.74	-10	4,539	-0.22%
2023/11/09	0	0.00	5	20.75	20.74	-5	4,473	-0.11%
2023/11/08	0	0.00	1	20.73	20.68	-1	4,446	-0.02%
2023/11/07	1	20.58	0	0.00	20.60	1	4,401	0.02%
2023/11/02	0	0.00	5	20.24	20.30	-5	4,287	-0.12%
2023/10/27	5.1	19.94	0.1	19.88	19.88	5	4,211	0.12%
2023/10/25	1.1	20.12	0	0.00	20.14	1.1	4,167	0.03%
2023/10/20	2	19.99	0	0.00	19.99	2	4,095	0.05%
2023/10/18	6	20.01	0	0.00	20.02	6	4,044	0.15%
2023/10/17	0.1	20.42	0	0.00	20.25	0.1	3,980	0.00%
2023/10/12	0	0.00	1	20.57	20.57	-1	3,905	-0.03%
2023/10/11	0	0.00	0.1	20.42	20.39	-0.1	3,867	0.00%
2023/10/04	4	20.17	0	0.00	20.30	4	3,747	0.11%
2023/10/03	0	0.00	1	20.45	20.37	-1	3,707	-0.03%
2023/10/02	1	20.59	0	20.58	20.58	1	3,660	0.03%
2023/09/28	1	20.27	0	0.00	20.18	1	3,602	0.03%
2023/09/27	1	20.06	0	0.00	20.11	1	3,565	0.03%
2023/09/26	2	20.21	0	0.00	20.07	2	3,534	0.06%
2023/09/21	1	20.08	15	20.00	20.09	-14	3,395	-0.41%
2023/09/19	2.1	20.51	0	0.00	20.49	2.1	3,244	0.06%
2023/09/18	4	20.64	3	20.70	20.60	1	3,133	0.03%
2023/09/15	20	21.59	0	0.00	21.65	20	2,839	0.70%
2023/09/14	2	21.30	0	0.00	21.32	2	2,391	0.08%
2023/09/13	11	20.87	0	0.00	20.94	11	2,184	0.50%
2023/09/12	3	20.73	0	0.00	20.85	3	1,996	0.15%
2023/09/11	15	20.77	0	0.00	20.68	15	1,800	0.84%
2023/09/08	11.1	21.10	0	0.00	21.05	11.1	1,390	0.80%
2023/09/07	9	21.20	0	0.00	21.19	9	1,033	0.87%
2023/09/06	6	21.24	0	0.00	21.33	6	832	0.72%
2023/08/25	0	20.67	0	0.00	20.50	0	477	0.01%
2023/08/23	0	0.00	0	21.20	20.84	0	490	0.00%
2023/08/18	0	20.44	0	0.00	20.54	0	500	0.01%
2023/08/11	0.1	20.47	0	20.45	20.39	0	521	0.00%
2023/08/02	0	20.64	0	0.00	20.55	0	537	0.01%
2023/07/31	0	21.28	0	0.00	21.28	0	517	0.01%
2023/07/12	0	0.00	0	20.37	20.34	0	466	-0.01%
2023/07/03	0	0.00	0	19.87	19.82	0	441	-0.01%
2023/06/29	0.1	19.04	0	0.00	19.10	0.1	433	0.01%
2023/06/19	0.1	19.42	0	0.00	19.35	0.1	405	0.01%
2023/06/15	0.1	19.65	0.1	19.72	19.73	0.1	403	0.01%
2023/06/13	0	0.00	0.1	19.44	19.42	-0.1	405	-0.02%
2023/06/09	1	19.20	0.1	19.21	19.23	1	395	0.24%
2023/06/07	0	0.00	0.1	18.84	18.87	-0.1	389	-0.01%
2023/06/05	1	18.66	0	0.00	18.60	1	389	0.26%
2023/05/30	0	0.00	1	18.22	18.23	-1	360	-0.28%
2023/05/26	1	18.09	0	0.00	18.08	1	345	0.29%
2023/05/19	0	0.00	2	17.43	17.51	-2	360	-0.55%
2023/04/20	0	0.00	1	17.18	17.22	-1	429	-0.23%
2023/04/17	0	0.00	1	17.40	17.40	-1	433	-0.23%
2023/04/11	0	0.00	4	17.24	17.26	-4	425	-0.94%
2023/03/28	0	0.00	10	16.83	16.81	-10	437	-2.28%
2023/03/27	0	0.00	20	16.95	16.96	-20	439	-4.56%
2023/03/15	1	16.61	0	0.00	16.59	1	456	0.22%
2023/03/09	10	17.03	0	0.00	17.02	10	470	2.12%
2023/03/08	5	16.90	0	0.00	16.94	5	468	1.07%
2023/03/03	0	0.00	10	16.66	16.69	-10	530	-1.89%
2023/02/24	13	16.70	0	0.00	16.57	13	794	1.64%
2023/02/22	1	16.45	0	0.00	16.42	1	807	0.12%
2023/02/16	3	16.28	0	0.00	16.33	3	831	0.36%
2023/02/14	5	16.25	0	0.00	16.29	5	840	0.59%
2023/02/10	10	16.20	0	0.00	16.19	10	838	1.19%
2022/11/25	0	15.15	0	0.00	15.11	0	9,397	0.00%