群益台灣精選高息 (00919)-合庫-台南券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.45
漲跌
▲0.17
漲幅
+0.70%
成交量
38,944張
產業
上市
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13.1	24.47	10	24.43	24.45	3.1	147,977	0.00%
2024/04/25	42.6	24.31	1	24.32	24.28	41.6	148,035	0.03%
2024/04/24	25.6	24.32	3	24.30	24.46	22.6	148,723	0.02%
2024/04/23	99.3	23.86	2.2	23.73	23.74	97.1	150,733	0.06%
2024/04/22	138.6	23.85	20.1	23.87	23.67	118.4	150,864	0.08%	大買/鉅額交易
2024/04/19	197	24.29	121	24.10	24.15	76	149,519	0.05%	大買/大賣/
2024/04/18	32.2	24.70	35.5	24.71	24.73	-3.3	146,899	0.00%
2024/04/17	101.1	24.75	6	24.78	24.80	95.1	147,195	0.06%	大買/
2024/04/16	255	24.66	182.1	24.62	24.54	72.9	147,572	0.05%	大買/大賣/
2024/04/15	54.2	25.20	8	25.17	25.22	46.2	145,890	0.03%
2024/04/12	7.1	25.36	30	25.33	25.35	-23	146,094	-0.02%
2024/04/11	23.3	25.19	14	25.24	25.25	9.3	146,613	0.01%
2024/04/10	27.6	25.33	33	25.35	25.30	-5.4	146,768	0.00%
2024/04/09	40.2	25.16	21	25.16	25.20	19.2	147,826	0.01%
2024/04/08	74.3	25.09	2.1	25.06	25.17	72.2	148,419	0.05%
2024/04/03	76.3	25.16	40	25.23	25.19	36.3	148,023	0.02%
2024/04/02	42.2	25.17	53.2	25.16	25.21	-11	148,633	-0.01%
2024/04/01	146	25.14	14	25.12	25.04	132	148,680	0.09%	大買/鉅額交易
2024/03/29	168.6	25.22	181	25.27	25.26	-12.4	147,719	-0.01%	大買/大賣/
2024/03/28	216.3	25.43	319.7	25.62	25.32	-103.4	146,767	-0.07%	大買/大賣/鉅額交易
2024/03/27	345.6	25.25	113	25.13	25.51	232.6	143,555	0.16%	大買/大賣/鉅額交易
2024/03/26	247.6	24.92	519.5	24.92	24.99	-272	143,019	-0.19%	大買/大賣/鉅額交易
2024/03/25	98	25.35	111	25.42	25.30	-13.1	139,285	-0.01%	大賣/
2024/03/22	336.7	25.54	78.7	25.61	25.40	257.9	139,110	0.19%	大買/鉅額交易
2024/03/21	229.8	26.00	226.3	26.37	25.96	3.5	137,121	0.00%	大買/大賣/
2024/03/20	715	26.64	145	26.73	26.13	570	137,282	0.42%	大買/大賣/鉅額交易
2024/03/19	206.5	26.03	18	25.99	26.16	188.5	132,690	0.14%	大買/鉅額交易
2024/03/18	229.4	25.27	104	25.28	25.46	125.4	131,688	0.10%	大買/大賣/鉅額交易
2024/03/15	610.7	25.89	56	25.89	25.83	554.7	130,327	0.43%	大買/鉅額交易
2024/03/14	577.6	26.31	796	26.70	26.09	-218.4	126,365	-0.17%	大買/大賣/鉅額交易
2024/03/13	161.3	26.82	40.3	26.89	26.92	121	119,471	0.10%	大買/鉅額交易
2024/03/12	59	26.11	10	26.09	26.38	49	116,236	0.04%
2024/03/11	459	25.96	123	25.79	25.81	336	114,510	0.29%	大買/大賣/鉅額交易
2024/03/08	299.4	26.18	423	26.18	25.95	-123.6	112,360	-0.11%	大買/大賣/鉅額交易
2024/03/07	305	25.70	39	25.66	25.86	266	107,090	0.25%	大買/鉅額交易
2024/03/06	223.9	25.07	32.9	25.13	25.22	191	104,741	0.18%	大買/鉅額交易
2024/03/05	120.5	24.73	231	24.80	24.85	-110.6	101,789	-0.11%	大買/大賣/鉅額交易
2024/03/04	111.1	24.48	54	24.51	24.61	57.1	99,727	0.06%	大買/
2024/03/01	292.3	24.31	8	24.30	24.25	284.3	97,326	0.29%	大買/鉅額交易
2024/02/29	149.1	24.05	33	23.93	24.03	116.1	93,328	0.12%	大買/鉅額交易
2024/02/27	104.5	23.93	48.1	24.07	23.90	56.4	92,043	0.06%	大買/
2024/02/26	37.3	23.77	18.2	23.74	23.83	19.1	90,559	0.02%
2024/02/23	695.6	23.81	611	23.75	23.63	84.6	89,871	0.09%	大買/大賣/
2024/02/22	51.7	23.48	33.2	23.48	23.62	18.5	88,255	0.02%
2024/02/21	54.1	23.08	52.1	23.12	23.06	2	87,138	0.00%
2024/02/20	74.7	22.96	459.3	23.01	22.97	-384.6	86,225	-0.45%	大賣/鉅額交易
2024/02/19	48	22.59	9	22.61	22.61	39	84,801	0.05%
2024/02/16	29	22.54	7	22.56	22.54	22	84,196	0.03%
2024/02/15	93.8	22.34	19.5	22.32	22.41	74.3	83,605	0.09%
2024/02/05	27.2	22.19	9	22.19	22.21	18.2	82,658	0.02%
2024/02/02	74.2	22.23	4	22.25	22.23	70.2	82,111	0.09%
2024/02/01	14.5	22.25	4	22.26	22.23	10.5	81,671	0.01%
2024/01/31	28.3	22.21	0	0.00	22.22	28.3	81,612	0.03%
2024/01/30	36	22.25	2	22.26	22.25	34	81,370	0.04%
2024/01/29	37	22.18	85.5	22.21	22.25	-48.5	81,365	-0.06%
2024/01/26	122.9	22.19	4	22.13	22.10	118.9	81,135	0.15%	大買/鉅額交易
2024/01/25	9	22.29	2	22.30	22.29	7	80,566	0.01%
2024/01/24	47	22.22	1	22.22	22.21	46	80,070	0.06%
2024/01/23	5.2	22.12	11.9	22.10	22.12	-6.7	80,086	-0.01%
2024/01/22	11.6	22.05	13	22.03	22.05	-1.4	79,958	0.00%
2024/01/19	23.1	21.89	20	21.88	21.97	3.1	79,526	0.00%
2024/01/18	53.8	21.76	13	21.70	21.78	40.8	79,818	0.05%
2024/01/17	132.7	21.85	1	21.99	21.79	131.7	78,713	0.17%	大買/鉅額交易
2024/01/16	88.2	22.09	45	22.12	22.09	43.2	76,328	0.06%
2024/01/15	23.9	22.20	13	22.18	22.23	10.9	75,979	0.01%
2024/01/12	8.3	21.91	20	21.91	21.97	-11.7	75,665	-0.02%
2024/01/11	79.1	21.93	31	21.90	21.90	48.1	75,350	0.06%
2024/01/10	83.2	21.84	70	21.84	21.93	13.2	75,336	0.02%
2024/01/09	184.6	21.97	32	21.97	21.93	152.6	74,309	0.21%	大買/鉅額交易
2024/01/08	89.1	22.11	82	22.10	22.07	7.1	72,227	0.01%
2024/01/05	51	22.13	50	22.10	22.10	1	71,553	0.00%
2024/01/04	24.2	22.13	2	22.12	22.15	22.2	70,742	0.03%
2024/01/03	144.6	22.07	39	22.09	22.06	105.6	70,704	0.15%	大買/鉅額交易
2024/01/02	45.4	22.21	3	22.20	22.21	42.4	69,098	0.06%
2023/12/29	40.4	22.17	11.5	22.23	22.26	28.9	68,044	0.04%
2023/12/28	81	22.24	0	0.00	22.21	81	67,743	0.12%
2023/12/27	57.9	22.40	5	22.40	22.36	52.9	66,887	0.08%
2023/12/26	96	22.20	12	22.20	22.25	84	66,208	0.13%
2023/12/25	90.4	22.05	0	0.00	22.02	90.4	65,619	0.14%
2023/12/22	136.5	22.12	0	0.00	22.12	136.5	64,073	0.21%	大買/鉅額交易
2023/12/21	91.8	22.07	12	22.07	22.06	79.8	63,927	0.12%
2023/12/20	83.5	22.22	4	22.24	22.22	79.5	62,351	0.13%
2023/12/19	134.8	22.19	26	22.16	22.20	108.8	61,731	0.18%	大買/鉅額交易
2023/12/18	206.3	22.37	2.8	22.33	22.39	203.5	60,615	0.34%	大買/鉅額交易
2023/12/15	288	22.91	78	22.90	22.85	210	59,290	0.35%	大買/鉅額交易
2023/12/14	183.5	22.76	184.8	22.75	22.83	-1.3	56,435	0.00%	大買/大賣/
2023/12/13	87.4	22.50	12	22.48	22.50	75.4	56,176	0.13%
2023/12/12	210.9	22.39	3	22.39	22.37	207.9	55,760	0.37%	大買/鉅額交易
2023/12/11	232	22.20	7.1	22.23	22.19	224.9	54,670	0.41%	大買/鉅額交易
2023/12/08	34.6	22.11	17	22.12	22.09	17.6	53,873	0.03%
2023/12/07	117.5	22.00	0	0.00	21.96	117.5	53,608	0.22%	大買/鉅額交易
2023/12/06	133.2	22.04	0	0.00	22.05	133.2	53,641	0.25%	大買/鉅額交易
2023/12/05	138.1	21.99	0	0.00	21.99	138.1	54,199	0.25%	大買/鉅額交易
2023/12/04	250.2	22.10	48	22.10	22.12	202.2	53,429	0.38%	大買/鉅額交易
2023/12/01	58.6	21.73	45	21.82	21.87	13.6	52,910	0.03%
2023/11/30	12.2	21.69	11	21.66	21.65	1.2	52,403	0.00%
2023/11/29	30.6	21.67	15.3	21.68	21.66	15.3	52,680	0.03%
2023/11/28	30.2	21.49	1	21.52	21.53	29.2	53,252	0.05%
2023/11/27	25.5	21.54	0	0.00	21.42	25.5	53,163	0.05%
2023/11/24	24.5	21.46	0	0.00	21.46	24.5	52,590	0.05%
2023/11/22	63	21.54	0	0.00	21.52	63	52,048	0.12%
2023/11/21	10.9	21.62	9.5	21.63	21.62	1.4	52,152	0.00%
2023/11/20	42.7	21.47	3.4	21.51	21.50	39.3	52,334	0.08%
2023/11/17	12.1	21.43	10	21.41	21.44	2.1	51,968	0.00%
2023/11/16	12	21.28	1	21.26	21.31	11	51,639	0.02%
2023/11/15	9	21.38	18	21.42	21.35	-9	51,360	-0.02%
2023/11/14	7.5	21.20	28.9	21.21	21.23	-21.4	51,038	-0.04%
2023/11/13	6.9	21.08	5	21.08	21.05	1.9	50,557	0.00%
2023/11/10	17.2	20.89	0	0.00	20.92	17.2	50,298	0.03%
2023/11/09	12	20.98	1	20.98	21.00	11	49,950	0.02%
2023/11/08	15	20.96	26	21.01	20.95	-11	49,899	-0.02%
2023/11/07	27	20.88	0	0.00	20.89	27	49,571	0.05%
2023/11/06	22	20.91	12.1	20.90	20.90	9.9	49,728	0.02%
2023/11/03	13.4	20.80	33	20.80	20.77	-19.6	49,385	-0.04%
2023/11/02	2	20.69	31	20.69	20.74	-29	49,195	-0.06%
2023/11/01	5.7	20.35	0	0.00	20.42	5.7	48,805	0.01%
2023/10/31	58.2	20.31	0	0.00	20.19	58.2	48,644	0.12%
2023/10/30	17.3	20.39	13	20.41	20.42	4.3	48,409	0.01%
2023/10/27	30.1	20.25	10.3	20.26	20.18	19.8	48,219	0.04%
2023/10/26	97.3	20.17	0	0.00	20.15	97.3	48,320	0.20%
2023/10/25	1.6	20.46	4	20.48	20.44	-2.4	47,606	-0.01%
2023/10/24	20.2	20.21	0	0.00	20.32	20.2	47,541	0.04%
2023/10/23	199.1	20.38	1	20.31	20.27	198.1	47,166	0.42%	大買/鉅額交易
2023/10/20	11.8	20.34	20	20.34	20.48	-8.2	46,626	-0.02%
2023/10/19	7.7	20.43	10	20.41	20.50	-2.3	46,306	0.00%
2023/10/18	32.4	20.45	12	20.44	20.41	20.4	46,100	0.04%
2023/10/17	0.7	20.61	2	20.64	20.57	-1.3	45,144	0.00%
2023/10/16	13.3	20.53	0	0.00	20.57	13.3	45,083	0.03%
2023/10/13	12.3	20.67	55	20.66	20.68	-42.7	44,770	-0.10%
2023/10/12	10.3	20.72	5	20.74	20.73	5.3	44,455	0.01%
2023/10/11	37	20.79	15	20.88	20.68	22	44,511	0.05%
2023/10/06	29	20.88	0	0.00	20.81	29	44,150	0.07%
2023/10/05	17.6	20.89	1	20.89	20.87	16.6	43,930	0.04%
2023/10/04	17.2	20.62	1	20.71	20.72	16.2	43,713	0.04%
2023/10/03	91.5	20.93	7	20.99	20.83	84.5	43,243	0.20%
2023/10/02	23.1	20.96	3	20.95	20.96	20.1	42,748	0.05%
2023/09/28	11	20.68	0.1	20.77	20.69	11	42,509	0.03%
2023/09/27	34.1	20.53	5	20.49	20.58	29.1	42,328	0.07%
2023/09/26	26	20.64	0	0.00	20.58	26	42,264	0.06%
2023/09/25	20.5	20.80	0	0.00	20.81	20.5	41,772	0.05%
2023/09/22	83.3	20.56	0	0.00	20.65	83.3	41,237	0.20%
2023/09/21	203.3	20.59	15.5	20.59	20.57	187.8	40,614	0.46%	大買/鉅額交易
2023/09/20	201	20.93	31	20.86	20.82	170	39,486	0.43%	大買/鉅額交易
2023/09/19	64.2	21.06	8	21.07	21.04	56.2	37,991	0.15%
2023/09/18	329	21.25	1	21.27	21.15	328	36,854	0.89%	大買/鉅額交易
2023/09/15	123.3	21.83	39	21.86	21.89	84.3	34,135	0.25%	大買/
2023/09/14	157.1	21.51	45.5	21.43	21.56	111.6	31,651	0.35%	大買/鉅額交易
2023/09/13	35.5	21.17	2	21.20	21.20	33.5	30,298	0.11%
2023/09/12	25.3	20.96	100	20.93	21.08	-74.7	29,877	-0.25%
2023/09/11	85.4	21.00	2	21.00	20.93	83.4	30,115	0.28%
2023/09/08	100.5	21.18	4	21.20	21.12	96.5	28,735	0.34%
2023/09/07	209.4	21.24	0.6	21.27	21.20	208.8	27,995	0.75%	大買/鉅額交易
2023/09/06	19.5	21.31	64.8	21.29	21.29	-45.3	27,430	-0.17%
2023/09/05	73	20.98	10	21.11	21.19	63	26,857	0.23%
2023/09/04	74.1	20.66	8	20.76	20.80	66.1	26,630	0.25%
2023/09/01	105.2	20.59	25	20.55	20.55	80.2	26,025	0.31%	大買/
2023/08/31	32.3	20.59	15	20.59	20.61	17.3	25,041	0.07%
2023/08/30	13.1	20.56	0.2	20.49	20.51	12.9	25,181	0.05%
2023/08/29	45	20.32	0	0.00	20.38	45	25,517	0.18%
2023/08/28	10	20.29	1	20.30	20.30	9	25,395	0.04%
2023/08/25	89.6	20.32	0	0.00	20.25	89.6	24,934	0.36%
2023/08/24	51	20.60	1	20.69	20.53	50	24,157	0.21%
2023/08/23	4	20.25	0	0.00	20.29	4	23,463	0.02%
2023/08/22	6	20.18	1	20.15	20.13	5	23,346	0.02%
2023/08/21	8	20.11	3	20.15	20.07	5	23,292	0.02%
2023/08/18	4.7	20.23	5	20.14	20.14	-0.3	23,162	0.00%
2023/08/17	1	20.00	0	0.00	20.31	1	22,944	0.00%
2023/08/16	2	20.03	0	0.00	20.20	2	22,865	0.01%
2023/08/15	0	0.00	1	20.19	20.13	-1	22,786	0.00%
2023/08/14	0.2	19.95	0.1	19.85	19.92	0.1	22,738	0.00%
2023/08/11	0	0.00	3	20.14	20.11	-3	22,497	-0.01%
2023/08/10	77.3	19.97	0	0.00	19.96	77.3	22,415	0.34%
2023/08/09	6.1	20.35	0	0.00	20.39	6.1	21,998	0.03%
2023/08/08	6.1	20.56	0	0.00	20.62	6.1	21,823	0.03%
2023/08/07	1.8	20.56	1	20.68	20.70	0.8	21,682	0.00%
2023/08/04	4	20.36	13	20.41	20.46	-9	21,605	-0.04%
2023/08/02	6.1	20.48	2	20.58	20.37	4.1	21,458	0.02%
2023/08/01	6	20.78	15	20.79	20.79	-9	21,094	-0.04%
2023/07/31	35.5	21.23	0	0.00	20.83	35.5	20,851	0.17%
2023/07/28	1	21.00	19	20.99	21.09	-18	20,397	-0.09%
2023/07/27	3	20.73	0	0.00	20.75	3	20,166	0.01%
2023/07/25	5	20.60	20	20.60	20.51	-15	19,808	-0.08%
2023/07/24	28	20.40	19	20.39	20.44	9	19,623	0.05%
2023/07/21	2.5	20.31	0	0.00	20.41	2.5	19,410	0.01%
2023/07/19	1	20.52	54	20.42	20.21	-53	19,106	-0.28%
2023/07/18	1	20.11	6	20.31	20.32	-5	18,919	-0.03%
2023/07/17	0	0.00	61	20.22	20.21	-61	18,640	-0.33%
2023/07/14	6	20.17	100	20.18	20.20	-94	18,432	-0.51%
2023/07/13	2	19.88	45	20.14	19.90	-43	18,015	-0.24%
2023/07/12	35.2	19.84	9	19.81	19.85	26.2	17,598	0.15%
2023/07/11	4	19.81	0	0.00	19.80	4	17,454	0.02%
2023/07/10	1	19.71	0	0.00	19.61	1	17,382	0.01%
2023/07/07	3	19.79	2	19.85	19.76	1	17,188	0.01%
2023/07/06	25	20.00	0	0.00	19.92	25	17,020	0.15%
2023/07/05	9	20.08	11	20.13	20.08	-2	16,733	-0.01%
2023/07/04	1	20.12	10	20.18	20.18	-9	16,524	-0.05%
2023/07/03	23	19.77	0	0.00	19.82	23	15,973	0.14%
2023/06/30	1	19.30	0	0.00	19.35	1	15,579	0.01%
2023/06/29	36.6	19.18	48	19.20	19.17	-11.4	15,375	-0.07%
2023/06/28	14.1	19.20	0	0.00	19.18	14.1	15,107	0.09%
2023/06/27	0.2	19.22	0	0.00	19.18	0.2	14,923	0.00%
2023/06/26	2	19.26	5	19.23	19.27	-3	14,650	-0.02%
2023/06/21	27	19.37	24	19.37	19.38	3	14,475	0.02%
2023/06/20	2.2	19.45	31	19.42	19.43	-28.8	14,175	-0.20%
2023/06/19	18.5	19.58	30	19.58	19.55	-11.5	13,831	-0.08%
2023/06/16	54	19.73	35	19.70	19.70	19	13,362	0.14%
2023/06/15	183	20.33	1	20.38	20.32	182	12,014	1.51%	大買/鉅額交易
2023/06/14	54	20.24	0	0.00	20.23	54	10,501	0.51%
2023/06/13	21	20.07	12	20.07	20.15	9	9,345	0.10%
2023/06/12	65	19.82	0	0.00	19.85	65	8,242	0.79%
2023/06/09	4.2	19.72	1	19.72	19.81	3.2	7,090	0.05%
2023/06/08	72.4	19.61	0	0.00	19.57	72.4	6,311	1.15%
2023/06/07	23	19.53	0	0.00	19.55	23	5,284	0.44%
2023/06/06	40	19.31	0.6	19.38	19.34	39.5	4,875	0.81%
2023/06/05	43.6	19.36	1	19.39	19.32	42.6	4,426	0.96%
2023/06/02	3	19.35	0	0.00	19.32	3	3,890	0.08%
2023/06/01	5	19.09	0	0.00	19.13	5	3,175	0.16%
2023/05/31	1	19.11	0	0.00	19.11	1	2,868	0.03%
2023/05/30	2	19.17	0	0.00	19.12	2	2,839	0.07%
2023/05/29	0	0.00	50	19.22	19.24	-50	2,793	-1.79%
2023/05/26	5	18.99	0	0.00	18.95	5	2,729	0.18%
2023/05/24	1	18.63	0	0.00	18.73	1	2,726	0.04%
2023/05/18	0	0.00	0.1	18.47	18.52	-0.1	2,683	0.00%
2023/05/12	18	18.25	0	0.00	18.25	18	2,744	0.66%
2023/05/09	13.2	18.29	0	0.00	18.30	13.2	2,741	0.48%
2023/05/02	15	18.48	0	0.00	18.48	15	2,759	0.54%
2023/04/28	17.6	18.37	3.4	18.41	18.41	14.2	2,758	0.51%
2023/04/27	23	18.19	2	18.15	18.14	21	2,750	0.76%
2023/04/26	10	18.01	0	0.00	18.06	10	2,708	0.37%
2023/04/25	12	18.15	0	0.00	18.10	12	2,664	0.45%
2023/04/24	100	18.55	0	0.00	18.57	100	2,577	3.88%
2023/04/21	6	18.67	0	0.00	18.52	6	2,572	0.23%
2023/04/20	2	18.95	0	0.00	18.90	2	2,502	0.08%
2023/04/18	1	19.17	100	19.27	19.18	-99	2,485	-3.98%
2023/04/13	2	19.13	0	0.00	19.09	2	2,447	0.08%
2023/03/31	40	18.89	0	0.00	18.91	40	2,378	1.68%
2023/03/24	11.6	18.98	0	0.00	18.99	11.6	2,534	0.46%
2023/03/23	41	19.00	6	18.98	19.00	35	2,539	1.38%
2023/03/22	1	19.03	1	19.04	19.06	0	2,521	0.00%
2023/03/21	6	18.80	0	0.00	18.83	6	2,536	0.24%
2023/03/20	4	18.79	0	0.00	18.79	4	2,561	0.16%
2023/03/16	0.1	18.50	2	18.41	18.42	-1.9	2,586	-0.07%
2023/03/14	10.1	18.70	0	0.00	18.63	10.1	2,646	0.38%
2023/03/13	2	18.74	0	0.00	18.84	2	2,652	0.08%
2023/03/10	6	18.90	0	0.00	18.83	6	2,641	0.23%
2023/03/08	3	18.92	0	0.00	18.99	3	2,668	0.11%
2023/03/06	3	18.93	0	0.00	19.02	3	2,698	0.11%
2023/03/03	1	18.72	0	0.00	18.77	1	2,707	0.04%
2023/03/01	0.6	18.28	0	0.00	18.48	0.6	2,779	0.02%
2023/02/15	1.7	17.64	0	0.00	17.59	1.7	3,305	0.05%
2023/02/13	0.1	17.46	0	0.00	17.50	0.1	3,493	0.00%
2023/02/10	0	0.00	5	17.70	17.70	-5	3,558	-0.14%
2023/02/09	1	17.90	0	0.00	17.84	1	3,857	0.03%
2023/02/02	0.1	17.76	0	0.00	17.74	0.1	3,879	0.00%
2023/01/31	2	17.26	0	0.00	17.22	2	3,945	0.05%
2023/01/30	0	0.00	3	17.03	17.10	-3	4,040	-0.07%
2023/01/17	0.1	16.78	0	0.00	16.79	0.1	4,131	0.00%
2023/01/10	3	16.90	1	16.91	16.91	2	6,055	0.03%
2023/01/09	0.1	16.76	0	0.00	16.89	0.1	6,125	0.00%
2023/01/06	0	0.00	6	16.71	16.72	-6	6,192	-0.10%
2023/01/05	1	16.51	0	0.00	16.51	1	6,247	0.02%
2022/12/13	1	16.46	0	0.00	16.44	1	7,765	0.01%
2022/12/12	1	16.40	50	16.40	16.51	-49	7,910	-0.62%
2022/12/09	50	16.59	0	0.00	16.59	50	8,056	0.62%
2022/12/06	1	16.82	0	0.00	16.67	1	8,519	0.01%
2022/12/05	0.5	17.08	0	0.00	16.98	0.5	8,619	0.01%
2022/11/29	5	16.50	0	16.54	16.63	5	9,340	0.05%
2022/11/25	0.2	16.82	1	16.76	16.66	-0.8	9,757	-0.01%
2022/11/24	1	16.73	0	0.00	16.79	1	9,986	0.01%
2022/11/14	1	16.31	0	0.00	16.33	1	11,754	0.01%
2022/11/08	1	15.62	0	0.00	15.59	1	12,898	0.01%
2022/11/07	0	0.00	79	15.33	15.44	-79	13,311	-0.59%
2022/11/02	10	15.02	0	0.00	15.02	10	14,761	0.07%
2022/10/26	0	0.00	4	14.80	14.82	-4	25,760	-0.02%
2022/10/24	2	15.01	30	15.09	14.95	-28	37,287	-0.08%
2022/10/21	0	0.00	14	15.00	14.92	-14	39,626	-0.04%
2022/10/20	0	0.00	78	14.96	15.01	-78	51,743	-0.15%