群益台灣精選高息 (00919)-土銀券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.82
漲跌
▲0.37
漲幅
+1.51%
成交量
51,706張
產業
上市
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	24.85	24.7	24.79	24.82	-17.7	148,015	-0.01%
2024/04/26	9	24.45	9	24.47	24.45	0	147,977	0.00%
2024/04/25	13.3	24.29	12.2	24.28	24.28	1.1	148,035	0.00%
2024/04/24	12	24.32	51	24.25	24.46	-39	148,723	-0.03%
2024/04/23	24.3	23.77	21	23.88	23.74	3.3	150,733	0.00%
2024/04/22	81.7	23.86	82	23.72	23.67	-0.3	150,864	0.00%
2024/04/19	179.5	24.28	31	24.03	24.15	148.5	149,519	0.10%	大買/鉅額交易
2024/04/18	50.1	24.71	43.8	24.72	24.73	6.3	146,899	0.00%
2024/04/17	31.1	24.76	36	24.76	24.80	-4.9	147,195	0.00%
2024/04/16	316.1	24.66	96	24.69	24.54	220.1	147,572	0.15%	大買/鉅額交易
2024/04/15	135	25.20	10	25.24	25.22	125	145,890	0.09%	大買/鉅額交易
2024/04/12	30.3	25.33	48.2	25.39	25.35	-17.9	146,094	-0.01%
2024/04/11	30	25.22	1.1	25.22	25.25	28.9	146,613	0.02%
2024/04/10	21	25.35	51	25.35	25.30	-30	146,768	-0.02%
2024/04/09	37.6	25.16	27	25.16	25.20	10.6	147,826	0.01%
2024/04/08	80.8	25.15	5.3	25.16	25.17	75.5	148,419	0.05%
2024/04/03	10.5	25.17	19	25.16	25.19	-8.5	148,023	-0.01%
2024/04/02	5.1	25.14	52.1	25.17	25.21	-47.1	148,633	-0.03%
2024/04/01	78.1	25.11	1	25.33	25.04	77.1	148,680	0.05%
2024/03/29	60	25.31	104	25.13	25.26	-44	147,719	-0.03%	大賣/
2024/03/28	121	25.54	14.4	25.62	25.32	106.6	146,767	0.07%	大買/鉅額交易
2024/03/27	32.4	25.20	38	25.35	25.51	-5.6	143,555	0.00%
2024/03/26	242.3	24.93	206.1	24.83	24.99	36.2	143,019	0.03%	大買/大賣/
2024/03/25	87.4	25.33	102	25.33	25.30	-14.7	139,285	-0.01%	大賣/
2024/03/22	136.1	25.50	127.2	25.48	25.40	8.9	139,110	0.01%	大買/大賣/
2024/03/21	173.3	26.06	66	25.99	25.96	107.3	137,121	0.08%	大買/鉅額交易
2024/03/20	348.3	26.49	40	26.80	26.13	308.3	137,282	0.22%	大買/鉅額交易
2024/03/19	58	26.10	26	25.99	26.16	32	132,690	0.02%
2024/03/18	72	25.32	8	25.21	25.46	64	131,688	0.05%
2024/03/15	476.5	25.89	98.6	25.87	25.83	377.9	130,327	0.29%	大買/鉅額交易
2024/03/14	325.2	26.34	43	26.15	26.09	282.2	126,365	0.22%	大買/鉅額交易
2024/03/13	206.6	26.85	43	26.78	26.92	163.6	119,471	0.14%	大買/鉅額交易
2024/03/12	30.1	26.20	34	26.18	26.38	-3.9	116,236	0.00%
2024/03/11	172.3	25.96	33.3	25.86	25.81	139	114,510	0.12%	大買/鉅額交易
2024/03/08	115.3	26.35	73	26.50	25.95	42.3	112,360	0.04%	大買/
2024/03/07	132.9	25.63	35	25.67	25.86	97.9	107,090	0.09%	大買/
2024/03/06	103	25.08	18.3	25.13	25.22	84.7	104,741	0.08%	大買/
2024/03/05	136.6	24.67	31	24.75	24.85	105.6	101,789	0.10%	大買/鉅額交易
2024/03/04	46	24.46	156.3	24.32	24.61	-110.3	99,727	-0.11%	大賣/鉅額交易
2024/03/01	178.5	24.31	7	24.32	24.25	171.5	97,326	0.18%	大買/鉅額交易
2024/02/29	23.5	24.04	8	24.08	24.03	15.5	93,328	0.02%
2024/02/27	50.5	23.96	13	24.01	23.90	37.5	92,043	0.04%
2024/02/26	105.5	23.73	11	23.79	23.83	94.5	90,559	0.10%	大買/
2024/02/23	72.4	23.81	25	23.83	23.63	47.4	89,871	0.05%
2024/02/22	52.5	23.41	22.2	23.44	23.62	30.3	88,255	0.03%
2024/02/21	35.2	23.09	32	23.05	23.06	3.2	87,138	0.00%
2024/02/20	37.2	22.98	41	22.99	22.97	-3.8	86,225	0.00%
2024/02/19	72	22.58	0	0.00	22.61	72	84,801	0.08%
2024/02/16	30	22.56	6	22.54	22.54	24	84,196	0.03%
2024/02/15	16	22.34	41	22.36	22.41	-25	83,605	-0.03%
2024/02/05	12	22.17	7	22.20	22.21	5	82,658	0.01%
2024/02/02	27.4	22.24	23	22.29	22.23	4.4	82,111	0.01%
2024/02/01	9	22.24	0	0.00	22.23	9	81,671	0.01%
2024/01/31	4	22.20	0	0.00	22.22	4	81,612	0.00%
2024/01/30	25	22.26	4	22.26	22.25	21	81,370	0.03%
2024/01/29	6.5	22.18	32.7	22.14	22.25	-26.2	81,365	-0.03%
2024/01/26	44	22.15	0	0.00	22.10	44	81,135	0.05%
2024/01/25	18	22.27	8	22.29	22.29	10	80,566	0.01%
2024/01/24	6	22.23	15	22.21	22.21	-9	80,070	-0.01%
2024/01/23	55	22.10	8	22.12	22.12	47	80,086	0.06%
2024/01/22	19.9	22.05	1	22.02	22.05	18.9	79,958	0.02%
2024/01/19	51	21.91	158	21.90	21.97	-107	79,526	-0.13%	大賣/鉅額交易
2024/01/18	54.2	21.75	5.1	21.77	21.78	49.1	79,818	0.06%
2024/01/17	167.6	21.86	32	21.80	21.79	135.6	78,713	0.17%	大買/鉅額交易
2024/01/16	43.2	22.10	1	22.09	22.09	42.2	76,328	0.06%
2024/01/15	12	22.20	24	22.18	22.23	-12	75,979	-0.02%
2024/01/12	18.1	21.97	261	21.97	21.97	-242.9	75,665	-0.32%	大賣/鉅額交易
2024/01/11	27.1	21.93	1.3	21.92	21.90	25.8	75,350	0.03%
2024/01/10	47	21.86	17	21.88	21.93	30	75,336	0.04%
2024/01/09	150.6	21.97	5	22.08	21.93	145.6	74,309	0.20%	大買/鉅額交易
2024/01/08	16.5	22.09	0	0.00	22.07	16.5	72,227	0.02%
2024/01/05	64.6	22.11	20	22.19	22.10	44.6	71,553	0.06%
2024/01/04	25.5	22.15	0	0.00	22.15	25.5	70,742	0.04%
2024/01/03	108	22.08	0	0.00	22.06	108	70,704	0.15%	大買/鉅額交易
2024/01/02	104.2	22.21	26	22.28	22.21	78.2	69,098	0.11%	大買/
2023/12/29	88.3	22.20	3	22.28	22.26	85.3	68,044	0.13%
2023/12/28	72.4	22.25	6	22.26	22.21	66.4	67,743	0.10%
2023/12/27	78.3	22.38	2	22.41	22.36	76.3	66,887	0.11%
2023/12/26	28.2	22.19	38	22.20	22.25	-9.8	66,208	-0.01%
2023/12/25	88.4	22.04	6	22.13	22.02	82.4	65,619	0.13%
2023/12/22	28.5	22.10	0	0.00	22.12	28.5	64,073	0.04%
2023/12/21	99.6	22.07	8	22.06	22.06	91.6	63,927	0.14%
2023/12/20	56	22.24	9	22.24	22.22	47	62,351	0.08%
2023/12/19	113.6	22.20	35	22.27	22.20	78.6	61,731	0.13%	大買/
2023/12/18	76.3	22.36	1	22.38	22.39	75.3	60,615	0.12%
2023/12/15	136	22.92	175	22.92	22.85	-39	59,290	-0.07%	大買/大賣/
2023/12/14	81.5	22.76	24	22.76	22.83	57.5	56,435	0.10%
2023/12/13	89	22.50	6	22.50	22.50	83	56,176	0.15%
2023/12/12	46	22.39	0	0.00	22.37	46	55,760	0.08%
2023/12/11	198	22.20	50	22.21	22.19	148	54,670	0.27%	大買/鉅額交易
2023/12/08	72	22.11	51	22.14	22.09	21	53,873	0.04%
2023/12/07	164	22.00	4	22.00	21.96	160	53,608	0.30%	大買/鉅額交易
2023/12/06	50	22.04	24	22.07	22.05	26	53,641	0.05%
2023/12/05	77	21.99	13	22.00	21.99	64	54,199	0.12%
2023/12/04	116	22.11	2	22.16	22.12	114	53,429	0.21%	大買/鉅額交易
2023/12/01	57	21.86	10	21.79	21.87	47	52,910	0.09%
2023/11/30	22	21.69	10	21.74	21.65	12	52,403	0.02%
2023/11/29	16	21.67	0	0.00	21.66	16	52,680	0.03%
2023/11/28	24	21.48	1	21.53	21.53	23	53,252	0.04%
2023/11/27	54	21.44	0	0.00	21.42	54	53,163	0.10%
2023/11/24	4	21.46	0	0.00	21.46	4	52,590	0.01%
2023/11/22	33	21.53	0	0.00	21.52	33	52,048	0.06%
2023/11/21	15	21.62	134	21.63	21.62	-119	52,152	-0.23%	大賣/鉅額交易
2023/11/20	30	21.50	0	0.00	21.50	30	52,334	0.06%
2023/11/17	75	21.38	1	21.40	21.44	74	51,968	0.14%
2023/11/16	6.5	21.28	0	0.00	21.31	6.5	51,639	0.01%
2023/11/15	12	21.37	17	21.40	21.35	-5	51,360	-0.01%
2023/11/14	2	21.23	10	21.25	21.23	-8	51,038	-0.02%
2023/11/13	6	21.08	1	21.10	21.05	5	50,557	0.01%
2023/11/10	2.5	20.90	19	20.85	20.92	-16.5	50,298	-0.03%
2023/11/09	51.3	20.95	0	0.00	21.00	51.3	49,950	0.10%
2023/11/08	4	20.97	0	0.00	20.95	4	49,899	0.01%
2023/11/07	1	20.91	8	20.89	20.89	-7	49,571	-0.01%
2023/11/06	5	20.88	1	20.91	20.90	4	49,728	0.01%
2023/11/03	19	20.78	0	0.00	20.77	19	49,385	0.04%
2023/11/02	0	20.74	1	20.64	20.74	-1	49,195	0.00%
2023/11/01	9	20.36	11	20.31	20.42	-2	48,805	0.00%
2023/10/31	13	20.27	0	0.00	20.19	13	48,644	0.03%
2023/10/27	6	20.19	1	20.22	20.18	5	48,219	0.01%
2023/10/26	25.6	20.17	0	0.00	20.15	25.6	48,320	0.05%
2023/10/25	4	20.48	0	0.00	20.44	4	47,606	0.01%
2023/10/24	2.2	20.29	0	0.00	20.32	2.2	47,541	0.00%
2023/10/23	24	20.36	24	20.35	20.27	0	47,166	0.00%
2023/10/20	29.4	20.34	2	20.30	20.48	27.4	46,626	0.06%
2023/10/19	3.8	20.45	0	0.00	20.50	3.8	46,306	0.01%
2023/10/18	292.2	20.46	0	0.00	20.41	292.2	46,100	0.63%	大買/鉅額交易
2023/10/17	19	20.63	8	20.63	20.57	11	45,144	0.02%
2023/10/16	19.6	20.52	17	20.53	20.57	2.6	45,083	0.01%
2023/10/13	15	20.67	50	20.70	20.68	-35	44,770	-0.08%
2023/10/12	13	20.71	1	20.73	20.73	12	44,455	0.03%
2023/10/11	26.4	20.69	6	20.72	20.68	20.4	44,511	0.05%
2023/10/06	16	20.86	3	20.86	20.81	13	44,150	0.03%
2023/10/05	1	20.87	0	0.00	20.87	1	43,930	0.00%
2023/10/04	15.5	20.64	5	20.52	20.72	10.5	43,713	0.02%
2023/10/03	46	20.84	0	0.00	20.83	46	43,243	0.11%
2023/10/02	15	20.95	19	20.94	20.96	-4	42,748	-0.01%
2023/09/28	4	20.70	23	20.71	20.69	-19	42,509	-0.04%
2023/09/27	7	20.51	15	20.50	20.58	-8	42,328	-0.02%
2023/09/26	101	20.69	10	20.59	20.58	91	42,264	0.22%	大買/
2023/09/25	56	20.82	0	0.00	20.81	56	41,772	0.13%
2023/09/22	55	20.57	4	20.62	20.65	51	41,237	0.12%
2023/09/21	112	20.58	38	20.60	20.57	74	40,614	0.18%	大買/
2023/09/20	90	20.97	22	20.80	20.82	68	39,486	0.17%
2023/09/19	60.1	21.09	40	21.03	21.04	20.1	37,991	0.05%
2023/09/18	145	21.27	1	21.16	21.15	144	36,854	0.39%	大買/鉅額交易
2023/09/15	113	21.87	81	21.81	21.89	32	34,135	0.09%	大買/
2023/09/14	60	21.55	15	21.54	21.56	45	31,651	0.14%
2023/09/13	147.2	21.19	210.6	21.19	21.20	-63.4	30,298	-0.21%	大買/大賣/
2023/09/12	132	20.92	10	21.03	21.08	122	29,877	0.41%	大買/鉅額交易
2023/09/11	116.6	21.02	0	0.00	20.93	116.6	30,115	0.39%	大買/鉅額交易
2023/09/08	36	21.14	1	21.20	21.12	35	28,735	0.12%
2023/09/07	54	21.27	0	0.00	21.20	54	27,995	0.19%
2023/09/06	17	21.34	5	21.31	21.29	12	27,430	0.04%
2023/09/05	7	21.09	18	20.99	21.19	-11	26,857	-0.04%
2023/09/04	6	20.71	19	20.77	20.80	-13	26,630	-0.05%
2023/09/01	37	20.61	0	0.00	20.55	37	26,025	0.14%
2023/08/30	11	20.55	1	20.56	20.51	10	25,181	0.04%
2023/08/29	12	20.36	0	0.00	20.38	12	25,517	0.05%
2023/08/28	15	20.37	3	20.42	20.30	12	25,395	0.05%
2023/08/25	10	20.31	0	0.00	20.25	10	24,934	0.04%
2023/08/24	33	20.64	1	20.56	20.53	32	24,157	0.13%
2023/08/23	1	20.26	0	0.00	20.29	1	23,463	0.00%
2023/08/22	2	20.14	0	0.00	20.13	2	23,346	0.01%
2023/08/21	6.5	20.04	1	20.00	20.07	5.5	23,292	0.02%
2023/08/18	10	20.26	1	20.48	20.14	9	23,162	0.04%
2023/08/17	1	20.27	0	0.00	20.31	1	22,944	0.00%
2023/08/16	0	0.00	49	20.04	20.20	-49	22,865	-0.21%
2023/08/14	6	19.93	12	20.01	19.92	-6	22,738	-0.03%
2023/08/11	0	0.00	13	20.13	20.11	-13	22,497	-0.06%
2023/08/10	20.5	20.11	5	20.11	19.96	15.5	22,415	0.07%
2023/08/09	2	20.44	0	0.00	20.39	2	21,998	0.01%
2023/08/08	1	20.50	1	20.59	20.62	0	21,823	0.00%
2023/08/04	2	20.47	0	0.00	20.46	2	21,605	0.01%
2023/08/02	19	20.41	2	20.36	20.37	17	21,458	0.08%
2023/08/01	42	20.71	0	0.00	20.79	42	21,094	0.20%
2023/07/31	51	21.01	305	21.30	20.83	-254	20,851	-1.22%	大賣/鉅額交易
2023/07/28	300	21.00	12	20.96	21.09	288	20,397	1.41%	大買/鉅額交易
2023/07/27	15	20.74	0	0.00	20.75	15	20,166	0.07%
2023/07/26	12	20.50	10	20.54	20.50	2	19,957	0.01%
2023/07/25	2	20.60	4	20.53	20.51	-2	19,808	-0.01%
2023/07/24	5	20.37	4	20.43	20.44	1	19,623	0.01%
2023/07/21	2	20.13	0	0.00	20.41	2	19,410	0.01%
2023/07/19	11	20.21	39	20.31	20.21	-28	19,106	-0.15%
2023/07/18	21	20.43	2	20.11	20.32	19	18,919	0.10%
2023/07/17	0.2	20.23	5	20.20	20.21	-4.8	18,640	-0.03%
2023/07/14	1	20.20	0	0.00	20.20	1	18,432	0.01%
2023/07/13	2	20.05	45	20.12	19.90	-43	18,015	-0.24%
2023/07/12	11	19.83	0	0.00	19.85	11	17,598	0.06%
2023/07/10	2	19.73	3	19.61	19.61	-1	17,382	-0.01%
2023/07/07	0	0.00	65	19.84	19.76	-65	17,188	-0.38%
2023/07/06	11	19.95	0	0.00	19.92	11	17,020	0.06%
2023/07/05	2	20.05	1	20.06	20.08	1	16,733	0.01%
2023/07/04	1	20.12	24	20.11	20.18	-23	16,524	-0.14%
2023/07/03	12	19.69	29	19.74	19.82	-17	15,973	-0.11%
2023/06/30	1	19.26	0	0.00	19.35	1	15,579	0.01%
2023/06/29	30	19.16	0	0.00	19.17	30	15,375	0.20%
2023/06/28	20.4	19.22	0	0.00	19.18	20.4	15,107	0.14%
2023/06/27	5	19.19	0	0.00	19.18	5	14,923	0.03%
2023/06/26	40	19.28	0	0.00	19.27	40	14,650	0.27%
2023/06/21	8	19.38	0	0.00	19.38	8	14,475	0.06%
2023/06/20	8.1	19.46	3	19.46	19.43	5.1	14,175	0.04%
2023/06/19	56	19.59	1	19.59	19.55	55	13,831	0.40%
2023/06/16	101	19.77	6	19.62	19.70	95	13,362	0.71%	大買/
2023/06/15	34	20.34	1	20.35	20.32	33	12,014	0.27%
2023/06/14	27	20.22	11	20.26	20.23	16	10,501	0.15%
2023/06/13	53.3	20.08	0	0.00	20.15	53.3	9,345	0.57%
2023/06/12	23	19.82	20	19.77	19.85	3	8,242	0.04%
2023/06/09	27	19.72	10	19.69	19.81	17	7,090	0.24%
2023/06/08	39	19.56	2	19.56	19.57	37	6,311	0.59%
2023/06/07	11	19.51	0	0.00	19.55	11	5,284	0.21%
2023/06/06	113	19.37	1	19.33	19.34	112	4,875	2.30%	大買/鉅額交易
2023/06/05	13	19.37	0	0.00	19.32	13	4,426	0.29%
2023/06/02	20	19.33	0	0.00	19.32	20	3,890	0.51%
2023/05/30	20	19.15	0	0.00	19.12	20	2,839	0.70%
2023/05/25	1	18.80	0	0.00	18.84	1	2,728	0.04%
2023/05/24	1	18.70	0	0.00	18.73	1	2,726	0.04%
2023/05/18	1	18.51	0	0.00	18.52	1	2,683	0.04%
2023/05/16	1	18.28	0	0.00	18.28	1	2,682	0.04%
2023/05/09	0.4	18.34	0	0.00	18.30	0.4	2,741	0.01%
2023/05/04	1	18.33	0	0.00	18.33	1	2,778	0.04%
2023/04/25	3	18.11	0	0.00	18.10	3	2,664	0.11%
2023/04/21	0	0.00	15	18.52	18.52	-15	2,572	-0.58%
2023/04/17	0	0.00	1	19.29	19.34	-1	2,460	-0.04%
2023/04/11	2	19.16	0	0.00	19.21	2	2,421	0.08%
2023/03/22	0	0.00	1	19.06	19.06	-1	2,521	-0.04%
2023/03/16	1	18.42	0	0.00	18.42	1	2,586	0.04%
2023/03/07	0	0.00	1	19.02	19.05	-1	2,657	-0.04%
2023/03/03	1	18.75	0	0.00	18.77	1	2,707	0.04%
2023/02/08	0	0.00	1	17.87	17.94	-1	3,858	-0.03%
2023/02/07	0	0.00	0.2	17.55	17.65	-0.2	3,842	-0.01%
2023/01/10	1	16.96	0	0.00	16.91	1	6,055	0.02%
2023/01/09	0	0.00	1	16.84	16.89	-1	6,125	-0.02%
2023/01/03	0	0.00	1	16.53	16.53	-1	6,423	-0.02%
2022/12/30	0	0.00	1	16.42	16.37	-1	6,505	-0.02%
2022/12/29	0	0.00	1	16.16	16.27	-1	6,596	-0.02%
2022/12/23	0	0.00	3	16.55	16.54	-3	6,934	-0.04%
2022/12/20	1	16.34	0	0.00	16.11	1	7,222	0.01%
2022/12/16	2	16.47	0	0.00	16.51	2	7,388	0.03%
2022/12/15	1	16.60	0	0.00	16.60	1	7,475	0.01%
2022/12/13	0.1	16.46	0	0.00	16.44	0.1	7,765	0.00%
2022/12/08	1	16.45	0	0.00	16.46	1	8,237	0.01%
2022/12/07	1	16.51	0	0.00	16.51	1	8,376	0.01%
2022/12/06	1	16.67	0	0.00	16.67	1	8,519	0.01%
2022/12/02	1	16.95	0	0.00	16.98	1	8,798	0.01%
2022/11/22	1	16.45	0	0.00	16.44	1	10,395	0.01%
2022/11/17	0	0.00	23	16.58	16.65	-23	11,117	-0.21%
2022/11/15	0	0.00	1	16.46	16.46	-1	11,452	-0.01%
2022/11/14	0.1	16.30	1	16.31	16.33	-0.9	11,754	-0.01%
2022/11/10	0	0.00	2	15.87	15.93	-2	12,338	-0.02%
2022/11/04	2	14.94	0	0.00	15.01	2	12,621	0.02%
2022/11/03	9	14.87	0	0.00	14.99	9	13,612	0.07%
2022/11/02	0	0.00	1	15.01	15.02	-1	14,761	-0.01%
2022/11/01	1	14.89	0	0.00	14.90	1	16,023	0.01%
2022/10/28	14	14.77	0	0.00	14.75	14	19,626	0.07%
2022/10/26	3	14.75	0	0.00	14.82	3	25,760	0.01%
2022/10/25	15	14.84	0	0.00	14.78	15	30,245	0.05%
2022/10/24	16	15.03	0	0.00	14.95	16	37,287	0.04%
2022/10/21	17	14.97	0	0.00	14.92	17	39,626	0.04%
2022/10/20	1	14.84	0	0.00	15.01	1	51,743	0.00%