群益台灣精選高息 (00919)-第一金-豐原券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.45
漲跌
▲0.17
漲幅
+0.70%
成交量
38,944張
產業
上市
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	24.44	3	24.45	24.45	-2	147,977	0.00%
2024/04/25	23.6	24.30	2.2	24.45	24.28	21.4	148,035	0.01%
2024/04/24	25.7	24.19	28	24.30	24.46	-2.3	148,723	0.00%
2024/04/23	100.4	23.77	9	23.85	23.74	91.4	150,733	0.06%
2024/04/22	105.9	23.83	35.5	23.85	23.67	70.4	150,864	0.05%	大買/
2024/04/19	119.2	24.24	127	24.14	24.15	-7.8	149,519	-0.01%	大買/大賣/
2024/04/18	12.9	24.69	72.4	24.72	24.73	-59.5	146,899	-0.04%
2024/04/17	141.5	24.79	7	24.76	24.80	134.5	147,195	0.09%	大買/鉅額交易
2024/04/16	200.1	24.69	40.1	24.75	24.54	159.9	147,572	0.11%	大買/鉅額交易
2024/04/15	20.3	25.21	14	25.25	25.22	6.3	145,890	0.00%
2024/04/12	18.1	25.34	5.7	25.36	25.35	12.4	146,094	0.01%
2024/04/11	8.2	25.21	106	25.16	25.25	-97.8	146,613	-0.07%	大賣/
2024/04/10	25.4	25.31	24	25.28	25.30	1.4	146,768	0.00%
2024/04/09	43.1	25.15	29	25.14	25.20	14.1	147,826	0.01%
2024/04/08	119.3	25.10	23	25.22	25.17	96.3	148,419	0.06%	大買/
2024/04/03	45.6	25.22	40	25.26	25.19	5.6	148,023	0.00%
2024/04/02	38.3	25.17	171.2	25.18	25.21	-132.9	148,633	-0.09%	大賣/鉅額交易
2024/04/01	122.5	25.08	30	25.08	25.04	92.5	148,680	0.06%	大買/
2024/03/29	41.6	25.19	54.1	25.33	25.26	-12.5	147,719	-0.01%
2024/03/28	134.2	25.51	41.2	25.40	25.32	93	146,767	0.06%	大買/
2024/03/27	29.8	25.38	10	25.00	25.51	19.8	143,555	0.01%
2024/03/26	178.8	25.05	95	24.93	24.99	83.8	143,019	0.06%	大買/
2024/03/25	93.2	25.37	59.2	25.48	25.30	34	139,285	0.02%
2024/03/22	138.2	25.50	157.1	25.57	25.40	-18.9	139,110	-0.01%	大買/大賣/
2024/03/21	109.7	26.02	70.3	26.06	25.96	39.4	137,121	0.03%	大買/
2024/03/20	339.1	26.64	132.5	26.59	26.13	206.6	137,282	0.15%	大買/大賣/鉅額交易
2024/03/19	57.5	26.04	21	26.11	26.16	36.5	132,690	0.03%
2024/03/18	227.4	25.24	118	25.25	25.46	109.4	131,688	0.08%	大買/大賣/鉅額交易
2024/03/15	202.2	25.88	48.1	25.88	25.83	154.1	130,327	0.12%	大買/鉅額交易
2024/03/14	337.5	26.34	127	26.28	26.09	210.5	126,365	0.17%	大買/大賣/鉅額交易
2024/03/13	223.6	26.87	37.2	26.89	26.92	186.4	119,471	0.16%	大買/鉅額交易
2024/03/12	39.6	26.15	402.2	26.08	26.38	-362.6	116,236	-0.31%	大賣/鉅額交易
2024/03/11	87.4	25.89	87.6	25.82	25.81	-0.2	114,510	0.00%
2024/03/08	268.5	26.31	178.2	26.03	25.95	90.3	112,360	0.08%	大買/大賣/
2024/03/07	154.3	25.64	127.1	25.59	25.86	27.2	107,090	0.03%	大買/大賣/
2024/03/06	81.8	25.13	62	25.05	25.22	19.8	104,741	0.02%
2024/03/05	500.7	24.76	17.2	24.71	24.85	483.5	101,789	0.47%	大買/鉅額交易
2024/03/04	184.6	24.39	36.1	24.48	24.61	148.5	99,727	0.15%	大買/鉅額交易
2024/03/01	135.9	24.34	34.1	24.34	24.25	101.8	97,326	0.10%	大買/鉅額交易
2024/02/29	41.7	24.04	73.2	24.08	24.03	-31.5	93,328	-0.03%
2024/02/27	95.2	23.96	98.1	23.92	23.90	-2.9	92,043	0.00%
2024/02/26	66.8	23.79	13.1	23.84	23.83	53.7	90,559	0.06%
2024/02/23	131.9	23.81	46.1	23.82	23.63	85.8	89,871	0.10%	大買/
2024/02/22	73.2	23.46	53.3	23.39	23.62	19.9	88,255	0.02%
2024/02/21	31.8	23.09	7.1	23.08	23.06	24.7	87,138	0.03%
2024/02/20	12.1	22.96	31.8	22.97	22.97	-19.7	86,225	-0.02%
2024/02/19	103.5	22.57	12.8	22.59	22.61	90.7	84,801	0.11%	大買/
2024/02/16	31.4	22.54	94	22.54	22.54	-62.6	84,196	-0.07%
2024/02/15	20.3	22.35	7.2	22.37	22.41	13.1	83,605	0.02%
2024/02/05	46.1	22.18	87	22.16	22.21	-41	82,658	-0.05%
2024/02/02	35.6	22.24	26	22.25	22.23	9.6	82,111	0.01%
2024/02/01	125	22.23	25	22.26	22.23	100	81,671	0.12%	大買/
2024/01/31	6	22.20	20	22.21	22.22	-14	81,612	-0.02%
2024/01/30	1.9	22.25	19.9	22.27	22.25	-18	81,370	-0.02%
2024/01/29	26	22.20	30	22.15	22.25	-4	81,365	0.00%
2024/01/26	57.6	22.14	9	22.17	22.10	48.6	81,135	0.06%
2024/01/25	5.1	22.27	57	22.30	22.29	-51.9	80,566	-0.06%
2024/01/24	13	22.21	27	22.22	22.21	-14	80,070	-0.02%
2024/01/23	4.3	22.11	20.1	22.11	22.12	-15.7	80,086	-0.02%
2024/01/22	42	22.03	19	22.05	22.05	23	79,958	0.03%
2024/01/19	14.1	21.90	9	21.92	21.97	5.1	79,526	0.01%
2024/01/18	55.7	21.76	18.2	21.78	21.78	37.5	79,818	0.05%
2024/01/17	146.5	21.86	18	21.87	21.79	128.5	78,713	0.16%	大買/鉅額交易
2024/01/16	50.6	22.09	1.7	22.12	22.09	48.9	76,328	0.06%
2024/01/15	214.4	22.16	1	22.21	22.23	213.4	75,979	0.28%	大買/鉅額交易
2024/01/12	161.1	21.92	6.9	21.98	21.97	154.2	75,665	0.20%	大買/鉅額交易
2024/01/11	47.4	21.93	0	0.00	21.90	47.4	75,350	0.06%
2024/01/10	58	21.87	128	21.82	21.93	-70	75,336	-0.09%	大賣/
2024/01/09	173	22.00	17	21.98	21.93	156	74,309	0.21%	大買/鉅額交易
2024/01/08	25.3	22.09	4	22.11	22.07	21.3	72,227	0.03%
2024/01/05	26.3	22.11	34	22.13	22.10	-7.7	71,553	-0.01%
2024/01/04	28.4	22.12	32.8	22.11	22.15	-4.5	70,742	-0.01%
2024/01/03	37.4	22.08	88.5	22.10	22.06	-51.1	70,704	-0.07%
2024/01/02	54.2	22.19	40	22.22	22.21	14.2	69,098	0.02%
2023/12/29	21.1	22.20	20	22.23	22.26	1.1	68,044	0.00%
2023/12/28	95.8	22.26	30.5	22.30	22.21	65.3	67,743	0.10%
2023/12/27	84.5	22.39	5	22.41	22.36	79.5	66,887	0.12%
2023/12/26	26.2	22.14	5	22.17	22.25	21.2	66,208	0.03%
2023/12/25	98.6	22.05	119	22.01	22.02	-20.4	65,619	-0.03%	大賣/
2023/12/22	48.2	22.11	74	22.11	22.12	-25.8	64,073	-0.04%
2023/12/21	67.5	22.08	9	22.08	22.06	58.5	63,927	0.09%
2023/12/20	113.1	22.23	12	22.24	22.22	101.1	62,351	0.16%	大買/鉅額交易
2023/12/19	75	22.21	14	22.13	22.20	61	61,731	0.10%
2023/12/18	197.7	22.35	22.8	22.35	22.39	174.9	60,615	0.29%	大買/鉅額交易
2023/12/15	170.6	22.90	285	22.88	22.85	-114.3	59,290	-0.19%	大買/大賣/鉅額交易
2023/12/14	53.4	22.76	54	22.77	22.83	-0.6	56,435	0.00%
2023/12/13	80.7	22.50	37.5	22.49	22.50	43.2	56,176	0.08%
2023/12/12	111.3	22.38	31.9	22.39	22.37	79.4	55,760	0.14%	大買/
2023/12/11	36.2	22.20	2	22.20	22.19	34.2	54,670	0.06%
2023/12/08	17.9	22.10	30	22.11	22.09	-12.1	53,873	-0.02%
2023/12/07	163	22.00	0	0.00	21.96	163	53,608	0.30%	大買/鉅額交易
2023/12/06	153.1	22.02	10	22.00	22.05	143.1	53,641	0.27%	大買/鉅額交易
2023/12/05	179.3	21.99	8	21.97	21.99	171.3	54,199	0.32%	大買/鉅額交易
2023/12/04	33.2	22.09	18	22.08	22.12	15.2	53,429	0.03%
2023/12/01	35.6	21.74	23.1	21.85	21.87	12.5	52,910	0.02%
2023/11/30	39	21.69	0	0.00	21.65	39	52,403	0.07%
2023/11/29	19.2	21.66	18	21.66	21.66	1.2	52,680	0.00%
2023/11/28	60.1	21.52	22	21.51	21.53	38.1	53,252	0.07%
2023/11/27	63.3	21.53	18	21.57	21.42	45.3	53,163	0.09%
2023/11/24	4.3	21.48	10	21.46	21.46	-5.7	52,590	-0.01%
2023/11/22	20.6	21.51	10	21.52	21.52	10.6	52,048	0.02%
2023/11/21	89	21.63	19	21.64	21.62	70	52,152	0.13%
2023/11/20	203.1	21.47	29	21.50	21.50	174.1	52,334	0.33%	大買/鉅額交易
2023/11/17	10.4	21.41	43.4	21.43	21.44	-33.1	51,968	-0.06%
2023/11/16	20	21.30	21.3	21.33	21.31	-1.3	51,639	0.00%
2023/11/15	5.5	21.40	116	21.39	21.35	-110.5	51,360	-0.22%	大賣/鉅額交易
2023/11/14	3.6	21.21	12.4	21.24	21.23	-8.8	51,038	-0.02%
2023/11/13	6	21.08	110	21.06	21.05	-104	50,557	-0.21%	大賣/鉅額交易
2023/11/10	6	20.89	4	20.91	20.92	2	50,298	0.00%
2023/11/08	1.5	20.98	1.9	20.96	20.95	-0.4	49,899	0.00%
2023/11/07	7.1	20.90	6	20.90	20.89	1.1	49,571	0.00%
2023/11/06	10.1	20.91	0.1	20.92	20.90	10	49,728	0.02%
2023/11/03	3	20.75	15	20.82	20.77	-12	49,385	-0.02%
2023/11/02	24	20.73	0	0.00	20.74	24	49,195	0.05%
2023/11/01	14.5	20.36	0.5	20.40	20.42	14	48,805	0.03%
2023/10/31	110	20.39	1.2	20.22	20.19	108.8	48,644	0.22%	大買/鉅額交易
2023/10/30	11	20.41	6	20.42	20.42	5	48,409	0.01%
2023/10/27	6.5	20.19	1	20.17	20.18	5.5	48,219	0.01%
2023/10/26	55.3	20.16	0	0.00	20.15	55.3	48,320	0.11%
2023/10/25	6	20.44	4	20.43	20.44	2	47,606	0.00%
2023/10/24	10.4	20.24	16.6	20.33	20.32	-6.2	47,541	-0.01%
2023/10/23	29.2	20.32	0	0.00	20.27	29.2	47,166	0.06%
2023/10/20	14	20.32	0	0.00	20.48	14	46,626	0.03%
2023/10/19	17	20.46	1	20.49	20.50	16	46,306	0.03%
2023/10/18	48.5	20.45	0	0.00	20.41	48.5	46,100	0.11%
2023/10/17	20.1	20.64	0.8	20.71	20.57	19.4	45,144	0.04%
2023/10/16	29.5	20.55	1	20.53	20.57	28.5	45,083	0.06%
2023/10/13	23.1	20.67	0	0.00	20.68	23.1	44,770	0.05%
2023/10/12	4.2	20.71	0.2	20.75	20.73	4	44,455	0.01%
2023/10/11	41.4	20.74	1.2	20.89	20.68	40.2	44,511	0.09%
2023/10/06	116	20.87	10	20.95	20.81	106	44,150	0.24%	大買/鉅額交易
2023/10/05	0.2	20.87	2	20.88	20.87	-1.8	43,930	0.00%
2023/10/04	12.7	20.61	14	20.64	20.72	-1.3	43,713	0.00%
2023/10/03	29.6	20.90	5.1	20.82	20.83	24.5	43,243	0.06%
2023/10/02	59.3	20.87	12	21.00	20.96	47.3	42,748	0.11%
2023/09/28	52.8	20.65	4	20.68	20.69	48.8	42,509	0.11%
2023/09/27	9.5	20.52	2	20.53	20.58	7.5	42,328	0.02%
2023/09/26	70.4	20.67	20	20.80	20.58	50.4	42,264	0.12%
2023/09/25	8.4	20.79	3	20.84	20.81	5.4	41,772	0.01%
2023/09/22	34.3	20.58	11.1	20.56	20.65	23.3	41,237	0.06%
2023/09/21	52.8	20.58	2.7	20.60	20.57	50.1	40,614	0.12%
2023/09/20	165	20.94	2	21.09	20.82	163	39,486	0.41%	大買/鉅額交易
2023/09/19	51.6	21.07	16	21.10	21.04	35.6	37,991	0.09%
2023/09/18	208.1	21.30	22	21.31	21.15	186.1	36,854	0.50%	大買/鉅額交易
2023/09/15	56.5	21.85	210.5	21.88	21.89	-154.1	34,135	-0.45%	大賣/鉅額交易
2023/09/14	34.3	21.54	54.8	21.54	21.56	-20.4	31,651	-0.06%
2023/09/13	196	21.19	2.1	21.21	21.20	193.9	30,298	0.64%	大買/鉅額交易
2023/09/12	46.4	20.92	6	21.04	21.08	40.4	29,877	0.14%
2023/09/11	149.5	21.00	3	21.12	20.93	146.5	30,115	0.49%	大買/鉅額交易
2023/09/08	50.4	21.17	0	0.00	21.12	50.4	28,735	0.18%
2023/09/07	179.8	21.30	32	21.26	21.20	147.8	27,995	0.53%	大買/鉅額交易
2023/09/06	41.3	21.30	15.6	21.29	21.29	25.8	27,430	0.09%
2023/09/05	56.4	21.10	15.7	21.03	21.19	40.7	26,857	0.15%
2023/09/04	20	20.62	0	0.00	20.80	20	26,630	0.08%
2023/09/01	178.8	20.61	5	20.65	20.55	173.8	26,025	0.67%	大買/鉅額交易
2023/08/31	16	20.59	0	0.00	20.61	16	25,041	0.06%
2023/08/30	26.1	20.55	2	20.57	20.51	24.1	25,181	0.10%
2023/08/29	9	20.34	1	20.41	20.38	8	25,517	0.03%
2023/08/28	6	20.31	0	0.00	20.30	6	25,395	0.02%
2023/08/25	119.8	20.31	0	0.00	20.25	119.8	24,934	0.48%	大買/鉅額交易
2023/08/24	45	20.58	15.5	20.64	20.53	29.5	24,157	0.12%
2023/08/23	2	20.26	0	0.00	20.29	2	23,463	0.01%
2023/08/22	0.3	20.18	0	0.00	20.13	0.3	23,346	0.00%
2023/08/18	30.2	20.07	45	20.27	20.14	-14.8	23,162	-0.06%
2023/08/17	17.3	20.00	0	0.00	20.31	17.3	22,944	0.08%
2023/08/16	25	19.97	0	0.00	20.20	25	22,865	0.11%
2023/08/15	0	0.00	30	20.11	20.13	-30	22,786	-0.13%
2023/08/14	31.3	19.91	3	19.96	19.92	28.3	22,738	0.12%
2023/08/11	11	20.15	10	20.10	20.11	1	22,497	0.00%
2023/08/10	24.7	20.01	22	20.01	19.96	2.7	22,415	0.01%
2023/08/09	5.8	20.42	0	0.00	20.39	5.8	21,998	0.03%
2023/08/08	1.3	20.53	1	20.73	20.62	0.3	21,823	0.00%
2023/08/07	0.5	20.51	0	0.00	20.70	0.5	21,682	0.00%
2023/08/04	7.1	20.39	0	0.00	20.46	7.1	21,605	0.03%
2023/08/02	9	20.46	0	0.00	20.37	9	21,458	0.04%
2023/08/01	22	20.77	22	20.78	20.79	0	21,094	0.00%
2023/07/31	6.5	20.88	62.1	20.85	20.83	-55.6	20,851	-0.27%
2023/07/28	45.1	21.00	0	0.00	21.09	45.1	20,397	0.22%
2023/07/27	5	20.72	0	0.00	20.75	5	20,166	0.02%
2023/07/26	2	20.58	0	0.00	20.50	2	19,957	0.01%
2023/07/25	1.5	20.54	23	20.61	20.51	-21.5	19,808	-0.11%
2023/07/24	1	20.33	2	20.31	20.44	-1	19,623	-0.01%
2023/07/21	1.5	20.22	41	20.15	20.41	-39.5	19,410	-0.20%
2023/07/20	12	20.31	1	20.36	20.44	11	19,244	0.06%
2023/07/19	16	20.30	6	20.46	20.21	10	19,106	0.05%
2023/07/18	2	20.33	4	20.30	20.32	-2	18,919	-0.01%
2023/07/17	1	20.22	11	20.25	20.21	-10	18,640	-0.05%
2023/07/14	10	20.19	9.2	20.18	20.20	0.9	18,432	0.00%
2023/07/13	0	0.00	7	20.00	19.90	-7	18,015	-0.04%
2023/07/12	5.2	19.80	1	19.85	19.85	4.2	17,598	0.02%
2023/07/11	7	19.80	1	19.75	19.80	6	17,454	0.03%
2023/07/10	6.1	19.68	0	0.00	19.61	6.1	17,382	0.04%
2023/07/07	4.5	19.77	1	19.79	19.76	3.5	17,188	0.02%
2023/07/06	5	20.02	9	19.97	19.92	-4	17,020	-0.02%
2023/07/05	4.6	20.09	3	20.07	20.08	1.6	16,733	0.01%
2023/07/04	0.8	20.17	7	20.12	20.18	-6.2	16,524	-0.04%
2023/07/03	2	19.81	8	19.68	19.82	-6	15,973	-0.04%
2023/06/30	3	19.25	24	19.20	19.35	-21	15,579	-0.13%
2023/06/29	6	19.14	15	19.25	19.17	-9	15,375	-0.06%
2023/06/28	11	19.19	1	19.20	19.18	10	15,107	0.07%
2023/06/27	22	19.20	1	19.18	19.18	21	14,923	0.14%
2023/06/26	20	19.27	38	19.24	19.27	-18	14,650	-0.12%
2023/06/21	9.1	19.35	1	19.35	19.38	8.1	14,475	0.06%
2023/06/20	10	19.45	0	0.00	19.43	10	14,175	0.07%
2023/06/19	27	19.59	14	19.59	19.55	13	13,831	0.09%
2023/06/16	47	19.75	10	19.71	19.70	37	13,362	0.28%
2023/06/15	77.1	20.33	2	20.35	20.32	75.1	12,014	0.63%
2023/06/14	67	20.22	0	0.00	20.23	67	10,501	0.64%
2023/06/13	25	20.10	3	20.09	20.15	22	9,345	0.24%
2023/06/12	69.3	19.81	21	19.87	19.85	48.3	8,242	0.59%
2023/06/09	64	19.71	1	19.81	19.81	63	7,090	0.89%
2023/06/08	117.3	19.59	5	19.63	19.57	112.3	6,311	1.78%	大買/鉅額交易
2023/06/07	50.5	19.53	2.4	19.53	19.55	48.1	5,284	0.91%
2023/06/06	19	19.34	0	0.00	19.34	19	4,875	0.39%
2023/06/05	24.6	19.34	30	19.35	19.32	-5.4	4,426	-0.12%
2023/06/02	36.3	19.33	2	19.33	19.32	34.3	3,890	0.88%
2023/06/01	27	19.07	0	0.00	19.13	27	3,175	0.85%
2023/05/30	4	19.17	1	19.30	19.12	3	2,839	0.11%
2023/05/29	3	19.22	0	0.00	19.24	3	2,793	0.11%
2023/05/26	2	18.92	0	0.00	18.95	2	2,729	0.07%
2023/05/25	2.1	18.81	0	0.00	18.84	2.1	2,728	0.08%
2023/05/24	2	18.63	0	0.00	18.73	2	2,726	0.07%
2023/05/17	1	18.28	0	0.00	18.36	1	2,696	0.04%
2023/05/15	1	18.21	6	18.12	18.16	-5	2,720	-0.18%
2023/05/05	1	18.32	0	0.00	18.30	1	2,771	0.04%
2023/04/28	1	18.33	0	0.00	18.41	1	2,758	0.04%
2023/04/25	0.1	18.08	0	0.00	18.10	0.1	2,664	0.00%
2023/04/21	4.4	18.85	0	0.00	18.52	4.4	2,572	0.17%
2023/04/18	0.2	19.17	4	19.26	19.18	-3.9	2,485	-0.15%
2023/04/17	4	19.33	0	0.00	19.34	4	2,460	0.16%
2023/04/14	1	19.28	0	0.00	19.28	1	2,444	0.04%
2023/04/13	1	19.15	0	0.00	19.09	1	2,447	0.04%
2023/04/12	2	19.23	0	0.00	19.26	2	2,416	0.08%
2023/04/11	1	19.22	0	19.22	19.21	1	2,421	0.04%
2023/04/10	0	19.06	0	0.00	19.05	0	2,410	0.00%
2023/04/06	0	0.00	2	18.82	18.79	-2	2,377	-0.08%
2023/03/22	0	0.00	0	19.00	19.06	0	2,521	0.00%
2023/03/20	4	18.75	0	0.00	18.79	4	2,561	0.16%
2023/03/16	1	18.43	0	0.00	18.42	1	2,586	0.04%
2023/03/15	0	18.69	0	0.00	18.60	0	2,597	0.00%
2023/03/09	1	19.06	7	19.02	19.04	-6	2,639	-0.23%
2023/03/08	4	18.90	0	0.00	18.99	4	2,668	0.15%
2023/03/07	13	19.01	11	19.06	19.05	2	2,657	0.08%
2023/03/06	15	18.96	28	18.95	19.02	-13	2,698	-0.48%
2023/03/03	11	18.74	3	18.73	18.77	8	2,707	0.30%
2023/03/02	5	18.65	0	0.00	18.63	5	2,785	0.18%
2023/02/23	0	0.00	0.1	18.45	18.49	-0.1	2,816	0.00%
2023/02/22	1.1	18.12	0	0.00	18.11	1.1	2,917	0.04%
2023/02/21	0.1	18.32	0	0.00	18.31	0.1	2,998	0.00%
2023/01/17	1	16.77	0	0.00	16.79	1	4,131	0.02%
2023/01/09	0	0.00	0.1	16.90	16.89	-0.1	6,125	0.00%
2023/01/03	10	16.40	41	16.33	16.53	-31	6,423	-0.48%
2022/12/27	0	0.00	1	16.49	16.47	-1	6,745	-0.01%
2022/12/26	2	16.51	0	0.00	16.42	2	6,838	0.03%
2022/12/23	2	16.50	0	0.00	16.54	2	6,934	0.03%
2022/12/20	1	16.41	0	0.00	16.11	1	7,222	0.01%
2022/12/12	0	0.00	6	16.40	16.51	-6	7,910	-0.08%
2022/12/09	1	16.56	0	0.00	16.59	1	8,056	0.01%
2022/12/07	2	16.55	0	0.00	16.51	2	8,376	0.02%
2022/12/06	1	16.83	0	0.00	16.67	1	8,519	0.01%
2022/12/05	14	17.08	0	0.00	16.98	14	8,619	0.16%
2022/11/30	1	16.68	0	0.00	16.83	1	9,140	0.01%
2022/11/29	2	16.64	0	0.00	16.63	2	9,340	0.02%
2022/11/28	2	16.50	0	0.00	16.48	2	9,589	0.02%
2022/11/16	14	16.57	0	0.00	16.55	14	11,309	0.12%
2022/11/11	0	0.00	2.1	16.30	16.25	-2.1	12,138	-0.02%
2022/11/10	3	15.94	0	0.00	15.93	3	12,338	0.02%
2022/11/08	2	15.68	0	0.00	15.59	2	12,898	0.02%
2022/11/07	0	0.00	10	15.20	15.44	-10	13,311	-0.08%
2022/11/04	0	0.00	1	14.96	15.01	-1	12,621	-0.01%
2022/10/26	2	14.87	0	0.00	14.82	2	25,760	0.01%
2022/10/25	9	14.81	0	0.00	14.78	9	30,245	0.03%
2022/10/24	10	15.05	60	15.08	14.95	-50	37,287	-0.13%
2022/10/21	6.2	15.01	92	15.03	14.92	-85.8	39,626	-0.22%
2022/10/20	2	14.89	34	14.95	15.01	-32	51,743	-0.06%