群益台灣精選高息 (00919)-元富-城東券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.57
漲跌
--
漲幅
0.00%
成交量
37,666張
產業
上市
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	42.3	24.71	0	0.00	24.57	42.3	148,225	0.03%
2024/05/02	37.5	24.60	14	24.61	24.57	23.5	148,431	0.02%
2024/04/30	78.9	24.77	4	24.75	24.72	74.9	148,178	0.05%
2024/04/29	57.1	24.85	31.2	24.83	24.82	25.9	148,015	0.02%
2024/04/26	38.5	24.44	19	24.46	24.45	19.5	147,977	0.01%
2024/04/25	56.2	24.31	14	24.36	24.28	42.2	148,035	0.03%
2024/04/24	36.3	24.29	21	24.32	24.46	15.3	148,723	0.01%
2024/04/23	20.8	23.75	36	23.82	23.74	-15.2	150,733	-0.01%
2024/04/22	121.2	23.87	124.2	23.69	23.67	-3	150,864	0.00%	大買/大賣/
2024/04/19	186.2	24.24	333	24.28	24.15	-146.8	149,519	-0.10%	大買/大賣/鉅額交易
2024/04/18	35.4	24.73	0	0.00	24.73	35.4	146,899	0.02%
2024/04/17	60.3	24.75	9	24.77	24.80	51.3	147,195	0.03%
2024/04/16	273.8	24.65	206	24.67	24.54	67.8	147,572	0.05%	大買/大賣/
2024/04/15	35.2	25.21	45	25.22	25.22	-9.8	145,890	-0.01%
2024/04/12	46.4	25.33	35	25.37	25.35	11.4	146,094	0.01%
2024/04/11	27.5	25.22	31	25.27	25.25	-3.5	146,613	0.00%
2024/04/10	21.2	25.39	16	25.35	25.30	5.2	146,768	0.00%
2024/04/09	63.9	25.17	5.5	25.19	25.20	58.4	147,826	0.04%
2024/04/08	53.3	25.10	23.8	25.14	25.17	29.6	148,419	0.02%
2024/04/03	71.3	25.21	30.6	25.26	25.19	40.7	148,023	0.03%
2024/04/02	49	25.18	49.3	25.17	25.21	-0.3	148,633	0.00%
2024/04/01	129.2	25.13	310	25.06	25.04	-180.8	148,680	-0.12%	大買/大賣/鉅額交易
2024/03/29	81.5	25.19	212	25.27	25.26	-130.5	147,719	-0.09%	大賣/鉅額交易
2024/03/28	186.7	25.54	84.2	25.58	25.32	102.5	146,767	0.07%	大買/鉅額交易
2024/03/27	103.2	25.32	245.6	25.41	25.51	-142.4	143,555	-0.10%	大買/大賣/鉅額交易
2024/03/26	303.6	24.92	340	24.95	24.99	-36.4	143,019	-0.03%	大買/大賣/
2024/03/25	173.5	25.37	30	25.27	25.30	143.5	139,285	0.10%	大買/鉅額交易
2024/03/22	454.7	25.49	288.3	25.63	25.40	166.4	139,110	0.12%	大買/大賣/鉅額交易
2024/03/21	265.6	26.02	132	25.95	25.96	133.6	137,121	0.10%	大買/大賣/鉅額交易
2024/03/20	699.6	26.60	344.6	26.66	26.13	355	137,282	0.26%	大買/大賣/鉅額交易
2024/03/19	215.3	25.97	136.9	25.95	26.16	78.4	132,690	0.06%	大買/大賣/
2024/03/18	381.9	25.26	174	25.23	25.46	207.8	131,688	0.16%	大買/大賣/鉅額交易
2024/03/15	478.8	25.89	77.5	25.86	25.83	401.4	130,327	0.31%	大買/鉅額交易
2024/03/14	530.4	26.36	306.1	26.31	26.09	224.2	126,365	0.18%	大買/大賣/鉅額交易
2024/03/13	930.4	26.86	316.7	26.82	26.92	613.7	119,471	0.51%	大買/大賣/鉅額交易
2024/03/12	114.4	26.17	212	26.09	26.38	-97.6	116,236	-0.08%	大買/大賣/
2024/03/11	363.8	25.91	250	25.82	25.81	113.8	114,510	0.10%	大買/大賣/鉅額交易
2024/03/08	699.5	26.19	563.7	26.24	25.95	135.7	112,360	0.12%	大買/大賣/鉅額交易
2024/03/07	442.6	25.73	289	25.61	25.86	153.6	107,090	0.14%	大買/大賣/鉅額交易
2024/03/06	285.9	25.11	145.6	25.14	25.22	140.3	104,741	0.13%	大買/大賣/鉅額交易
2024/03/05	174.2	24.76	78.4	24.76	24.85	95.8	101,789	0.09%	大買/
2024/03/04	192.8	24.49	99.5	24.57	24.61	93.3	99,727	0.09%	大買/
2024/03/01	242.6	24.32	46.2	24.31	24.25	196.3	97,326	0.20%	大買/鉅額交易
2024/02/29	61.9	24.03	37	24.04	24.03	24.9	93,328	0.03%
2024/02/27	384.6	23.91	325.4	23.78	23.90	59.2	92,043	0.06%	大買/大賣/
2024/02/26	110.2	23.77	40	23.78	23.83	70.2	90,559	0.08%	大買/
2024/02/23	181.3	23.78	122.3	23.77	23.63	59.1	89,871	0.07%	大買/大賣/
2024/02/22	41.9	23.49	52	23.40	23.62	-10.1	88,255	-0.01%
2024/02/21	108.3	23.07	123	23.03	23.06	-14.7	87,138	-0.02%	大買/大賣/
2024/02/20	46.7	22.97	100.2	22.92	22.97	-53.5	86,225	-0.06%
2024/02/19	156.7	22.59	119	22.56	22.61	37.7	84,801	0.04%	大買/大賣/
2024/02/16	48.4	22.55	31.1	22.56	22.54	17.3	84,196	0.02%
2024/02/15	99.9	22.33	124.1	22.38	22.41	-24.2	83,605	-0.03%	大賣/
2024/02/05	93.8	22.20	13	22.17	22.21	80.8	82,658	0.10%
2024/02/02	58.6	22.23	14.4	22.24	22.23	44.2	82,111	0.05%
2024/02/01	23.9	22.25	13	22.23	22.23	10.9	81,671	0.01%
2024/01/31	20.7	22.22	10	22.21	22.22	10.7	81,612	0.01%
2024/01/30	35.7	22.25	2	22.25	22.25	33.7	81,370	0.04%
2024/01/29	42.2	22.15	19	22.24	22.25	23.2	81,365	0.03%
2024/01/26	66.3	22.13	18	22.12	22.10	48.3	81,135	0.06%
2024/01/25	81.4	22.27	39	22.28	22.29	42.4	80,566	0.05%
2024/01/24	26.6	22.21	8	22.21	22.21	18.6	80,070	0.02%
2024/01/23	23.4	22.12	42.4	22.11	22.12	-19	80,086	-0.02%
2024/01/22	73.6	22.04	59	22.06	22.05	14.6	79,958	0.02%
2024/01/19	66.9	21.89	20	21.93	21.97	46.9	79,526	0.06%
2024/01/18	153.6	21.75	158	21.62	21.78	-4.4	79,818	-0.01%	大買/大賣/
2024/01/17	219.8	21.91	12	21.80	21.79	207.8	78,713	0.26%	大買/鉅額交易
2024/01/16	30.9	22.09	5	22.08	22.09	25.9	76,328	0.03%
2024/01/15	237.8	22.18	16.2	22.19	22.23	221.6	75,979	0.29%	大買/鉅額交易
2024/01/12	35.4	21.95	55	21.89	21.97	-19.6	75,665	-0.03%
2024/01/11	52.8	21.92	11	21.91	21.90	41.8	75,350	0.06%
2024/01/10	53.5	21.84	376	21.80	21.93	-322.5	75,336	-0.43%	大賣/鉅額交易
2024/01/09	202	21.97	25	21.97	21.93	177	74,309	0.24%	大買/鉅額交易
2024/01/08	98.5	22.09	20	22.08	22.07	78.5	72,227	0.11%
2024/01/05	71.9	22.12	1.3	22.11	22.10	70.6	71,553	0.10%
2024/01/04	18	22.15	7.1	22.12	22.15	10.9	70,742	0.02%
2024/01/03	110.7	22.08	133.2	22.09	22.06	-22.5	70,704	-0.03%	大買/大賣/
2024/01/02	158.1	22.25	115.1	22.30	22.21	43	69,098	0.06%	大買/大賣/
2023/12/29	52.9	22.20	14.4	22.21	22.26	38.5	68,044	0.06%
2023/12/28	111.3	22.26	14.1	22.34	22.21	97.2	67,743	0.14%	大買/
2023/12/27	159.4	22.37	18	22.39	22.36	141.4	66,887	0.21%	大買/鉅額交易
2023/12/26	195.1	22.12	2.3	22.20	22.25	192.8	66,208	0.29%	大買/鉅額交易
2023/12/25	211	22.06	375	22.01	22.02	-164	65,619	-0.25%	大買/大賣/鉅額交易
2023/12/22	24.1	22.11	22.2	22.10	22.12	1.9	64,073	0.00%
2023/12/21	112.3	22.08	8	22.07	22.06	104.3	63,927	0.16%	大買/鉅額交易
2023/12/20	82.2	22.23	8	22.24	22.22	74.2	62,351	0.12%
2023/12/19	171.8	22.22	162.5	22.18	22.20	9.3	61,731	0.02%	大買/大賣/
2023/12/18	298.1	22.37	126	22.33	22.39	172.1	60,615	0.28%	大買/大賣/鉅額交易
2023/12/15	469.8	22.91	137.1	22.90	22.85	332.7	59,290	0.56%	大買/大賣/鉅額交易
2023/12/14	312.3	22.76	92.2	22.77	22.83	220.1	56,435	0.39%	大買/鉅額交易
2023/12/13	213.8	22.50	52	22.51	22.50	161.8	56,176	0.29%	大買/鉅額交易
2023/12/12	231.9	22.37	247.2	22.40	22.37	-15.2	55,760	-0.03%	大買/大賣/
2023/12/11	100.5	22.20	54	22.20	22.19	46.5	54,670	0.08%
2023/12/08	100.2	22.11	6.1	22.13	22.09	94.1	53,873	0.17%
2023/12/07	214.4	22.01	1.1	22.03	21.96	213.3	53,608	0.40%	大買/鉅額交易
2023/12/06	80.3	22.04	1	22.09	22.05	79.3	53,641	0.15%
2023/12/05	141	21.99	26.1	22.00	21.99	114.8	54,199	0.21%	大買/鉅額交易
2023/12/04	405.8	22.08	46.2	22.06	22.12	359.6	53,429	0.67%	大買/鉅額交易
2023/12/01	122.1	21.75	13.1	21.84	21.87	109.1	52,910	0.21%	大買/鉅額交易
2023/11/30	73.5	21.73	1	21.65	21.65	72.5	52,403	0.14%
2023/11/29	30	21.67	27.1	21.67	21.66	2.9	52,680	0.01%
2023/11/28	15.7	21.45	16	21.48	21.53	-0.3	53,252	0.00%
2023/11/27	46.7	21.47	12	21.46	21.42	34.7	53,163	0.07%
2023/11/24	74.3	21.47	4	21.49	21.46	70.3	52,590	0.13%
2023/11/22	65.8	21.55	4	21.56	21.52	61.7	52,048	0.12%
2023/11/21	8.6	21.64	31.4	21.64	21.62	-22.8	52,152	-0.04%
2023/11/20	4.2	21.49	13	21.48	21.50	-8.8	52,334	-0.02%
2023/11/17	55.2	21.43	4.1	21.44	21.44	51.1	51,968	0.10%
2023/11/16	30	21.27	1	21.27	21.31	29	51,639	0.06%
2023/11/15	24.5	21.36	22.2	21.42	21.35	2.3	51,360	0.00%
2023/11/14	19.2	21.22	91.5	21.19	21.23	-72.3	51,038	-0.14%
2023/11/13	93.4	21.06	32.1	21.11	21.05	61.3	50,557	0.12%
2023/11/10	46.2	20.88	2	20.85	20.92	44.2	50,298	0.09%
2023/11/09	4.2	20.96	13	20.98	21.00	-8.8	49,950	-0.02%
2023/11/08	11.5	20.98	28	20.96	20.95	-16.5	49,899	-0.03%
2023/11/07	12.5	20.92	13	20.87	20.89	-0.5	49,571	0.00%
2023/11/06	14.2	20.91	6.1	20.92	20.90	8.1	49,728	0.02%
2023/11/03	15.9	20.79	3.2	20.81	20.77	12.7	49,385	0.03%
2023/11/02	0	20.72	42	20.70	20.74	-42	49,195	-0.09%
2023/11/01	24.7	20.35	4	20.35	20.42	20.7	48,805	0.04%
2023/10/31	43.1	20.31	1	20.33	20.19	42.1	48,644	0.09%
2023/10/30	16	20.42	20	20.42	20.42	-4	48,409	-0.01%
2023/10/27	29.4	20.21	1	20.21	20.18	28.4	48,219	0.06%
2023/10/26	103.3	20.15	6.4	20.19	20.15	96.8	48,320	0.20%	大買/
2023/10/25	5.7	20.45	0	0.00	20.44	5.7	47,606	0.01%
2023/10/24	20.1	20.25	5	20.22	20.32	15.1	47,541	0.03%
2023/10/23	55.4	20.37	0	0.00	20.27	55.4	47,166	0.12%
2023/10/20	75.3	20.35	0	0.00	20.48	75.3	46,626	0.16%
2023/10/19	27.9	20.42	0	0.00	20.50	27.9	46,306	0.06%
2023/10/18	122.5	20.43	140	20.41	20.41	-17.5	46,100	-0.04%	大買/大賣/
2023/10/17	2.2	20.64	11	20.59	20.57	-8.8	45,144	-0.02%
2023/10/16	48.7	20.56	1	20.57	20.57	47.7	45,083	0.11%
2023/10/13	31.3	20.69	2	20.68	20.68	29.3	44,770	0.07%
2023/10/12	35.7	20.69	1	20.73	20.73	34.7	44,455	0.08%
2023/10/11	62.9	20.76	10	20.85	20.68	52.9	44,511	0.12%
2023/10/06	17.3	20.88	2	20.85	20.81	15.3	44,150	0.03%
2023/10/05	5.1	20.86	8	20.88	20.87	-2.9	43,930	-0.01%
2023/10/04	39.9	20.61	0	0.00	20.72	39.9	43,713	0.09%
2023/10/03	33.1	20.90	37.1	20.96	20.83	-4	43,243	-0.01%
2023/10/02	28.4	20.90	5.2	20.95	20.96	23.2	42,748	0.05%
2023/09/28	43.3	20.67	15.1	20.73	20.69	28.2	42,509	0.07%
2023/09/27	27	20.51	1	20.50	20.58	26	42,328	0.06%
2023/09/26	54.7	20.66	10	20.63	20.58	44.7	42,264	0.11%
2023/09/25	35.5	20.80	21	20.81	20.81	14.5	41,772	0.03%
2023/09/22	37.2	20.49	23.5	20.53	20.65	13.7	41,237	0.03%
2023/09/21	87.6	20.58	36	20.54	20.57	51.6	40,614	0.13%
2023/09/20	222.8	20.91	11	20.90	20.82	211.8	39,486	0.54%	大買/鉅額交易
2023/09/19	94.3	21.06	146	21.06	21.04	-51.7	37,991	-0.14%	大賣/
2023/09/18	299.8	21.29	8	21.16	21.15	291.8	36,854	0.79%	大買/鉅額交易
2023/09/15	154.6	21.84	14	21.87	21.89	140.6	34,135	0.41%	大買/鉅額交易
2023/09/14	105.6	21.56	65	21.44	21.56	40.6	31,651	0.13%	大買/
2023/09/13	74.4	21.19	12	21.19	21.20	62.4	30,298	0.21%
2023/09/12	70.6	20.97	6	21.08	21.08	64.6	29,877	0.22%
2023/09/11	301.7	21.07	42.2	20.98	20.93	259.5	30,115	0.86%	大買/鉅額交易
2023/09/08	134.2	21.14	7	21.17	21.12	127.2	28,735	0.44%	大買/鉅額交易
2023/09/07	136.3	21.28	8.2	21.25	21.20	128.1	27,995	0.46%	大買/鉅額交易
2023/09/06	921	21.31	805.3	21.31	21.29	115.7	27,430	0.42%	大買/大賣/鉅額交易
2023/09/05	79.4	21.05	18.8	21.04	21.19	60.6	26,857	0.23%
2023/09/04	25.6	20.57	22.3	20.78	20.80	3.3	26,630	0.01%
2023/09/01	163.1	20.60	21	20.66	20.55	142.1	26,025	0.55%	大買/鉅額交易
2023/08/31	6.2	20.49	0	0.00	20.61	6.2	25,041	0.02%
2023/08/30	22.2	20.53	5	20.51	20.51	17.2	25,181	0.07%
2023/08/29	11.1	20.32	5	20.36	20.38	6.1	25,517	0.02%
2023/08/28	72.6	20.30	6	20.31	20.30	66.6	25,395	0.26%
2023/08/25	52.7	20.32	5	20.32	20.25	47.7	24,934	0.19%
2023/08/24	27.8	20.54	26	20.57	20.53	1.8	24,157	0.01%
2023/08/23	0	20.22	0	0.00	20.29	0	23,463	0.00%
2023/08/22	0	20.21	0	0.00	20.13	0	23,346	0.00%
2023/08/21	10	20.14	5	19.98	20.07	5	23,292	0.02%
2023/08/18	7.1	20.09	0	0.00	20.14	7.1	23,162	0.03%
2023/08/17	1.2	20.02	21	20.25	20.31	-19.8	22,944	-0.09%
2023/08/16	21.2	20.02	11	20.03	20.20	10.1	22,865	0.04%
2023/08/15	0	20.14	21	20.13	20.13	-21	22,786	-0.09%
2023/08/14	45.1	19.89	10	20.00	19.92	35.1	22,738	0.15%
2023/08/11	12	20.13	56	20.12	20.11	-44	22,497	-0.20%
2023/08/10	69.4	20.01	10.1	20.04	19.96	59.3	22,415	0.26%
2023/08/09	8.4	20.41	11	20.44	20.39	-2.6	21,998	-0.01%
2023/08/08	1.3	20.60	20	20.50	20.62	-18.7	21,823	-0.09%
2023/08/07	20.5	20.43	5.2	20.66	20.70	15.3	21,682	0.07%
2023/08/04	10.3	20.31	10	20.28	20.46	0.3	21,605	0.00%
2023/08/02	8.9	20.44	0	0.00	20.37	8.9	21,458	0.04%
2023/08/01	16.3	20.74	11	20.61	20.79	5.3	21,094	0.03%
2023/07/31	56.7	21.20	13	21.06	20.83	43.7	20,851	0.21%
2023/07/28	1	21.01	20	20.93	21.09	-19	20,397	-0.09%
2023/07/27	4	20.75	3	20.77	20.75	1	20,166	0.00%
2023/07/26	20	20.48	20	20.57	20.50	0	19,957	0.00%
2023/07/25	1	20.60	1	20.61	20.51	0	19,808	0.00%
2023/07/24	0.1	20.38	0	0.00	20.44	0.1	19,623	0.00%
2023/07/21	2.1	20.20	0	0.00	20.41	2.1	19,410	0.01%
2023/07/20	0	0.00	31	20.37	20.44	-31	19,244	-0.16%
2023/07/19	22.2	20.21	35	20.35	20.21	-12.9	19,106	-0.07%
2023/07/18	3	20.32	29.2	20.29	20.32	-26.2	18,919	-0.14%
2023/07/17	5	20.23	26	20.23	20.21	-21	18,640	-0.11%
2023/07/14	4	20.20	51.2	20.20	20.20	-47.2	18,432	-0.26%
2023/07/13	10.1	20.14	9.3	20.06	19.90	0.8	18,015	0.00%
2023/07/12	0.1	19.81	5	19.79	19.85	-5	17,598	-0.03%
2023/07/11	25	19.83	11	19.80	19.80	14	17,454	0.08%
2023/07/10	8.4	19.69	10	19.71	19.61	-1.6	17,382	-0.01%
2023/07/07	22.7	19.74	1	19.83	19.76	21.7	17,188	0.13%
2023/07/06	8.8	19.94	20	20.02	19.92	-11.3	17,020	-0.07%
2023/07/05	5	20.10	37	20.10	20.08	-32	16,733	-0.19%
2023/07/04	17	20.18	24.1	20.17	20.18	-7	16,524	-0.04%
2023/07/03	0.2	19.86	21	19.79	19.82	-20.8	15,973	-0.13%
2023/06/30	15.5	19.25	1	19.31	19.35	14.5	15,579	0.09%
2023/06/29	6.6	19.16	10	19.11	19.17	-3.5	15,375	-0.02%
2023/06/28	5	19.21	5	19.18	19.18	0	15,107	0.00%
2023/06/27	19.5	19.21	0	0.00	19.18	19.5	14,923	0.13%
2023/06/26	24.9	19.25	19	19.24	19.27	5.9	14,650	0.04%
2023/06/21	17.3	19.36	26	19.36	19.38	-8.8	14,475	-0.06%
2023/06/20	25.1	19.46	0	0.00	19.43	25.1	14,175	0.18%
2023/06/19	24.5	19.59	0	0.00	19.55	24.5	13,831	0.18%
2023/06/16	95.4	19.73	4	19.73	19.70	91.4	13,362	0.68%
2023/06/15	299.1	20.32	1	20.35	20.32	298.1	12,014	2.48%	大買/鉅額交易
2023/06/14	98.1	20.24	0	0.00	20.23	98.1	10,501	0.93%
2023/06/13	58	20.10	3	20.10	20.15	55	9,345	0.59%
2023/06/12	75.2	19.83	1	19.79	19.85	74.2	8,242	0.90%
2023/06/09	52	19.73	1	19.70	19.81	51	7,090	0.72%
2023/06/08	61	19.57	3	19.58	19.57	58	6,311	0.92%
2023/06/07	2.3	19.54	2.5	19.53	19.55	-0.3	5,284	0.00%
2023/06/06	9.9	19.34	7	19.32	19.34	2.9	4,875	0.06%
2023/06/05	47	19.35	0	0.00	19.32	47	4,426	1.06%
2023/06/02	72	19.33	2	19.33	19.32	70	3,890	1.80%
2023/06/01	39	19.06	10	19.07	19.13	29	3,175	0.91%
2023/05/30	4	19.15	40	19.15	19.12	-36	2,839	-1.27%
2023/05/29	5	19.25	0	0.00	19.24	5	2,793	0.18%
2023/05/26	0.1	18.99	2	18.96	18.95	-1.9	2,729	-0.07%
2023/05/25	10	18.84	0	0.00	18.84	10	2,728	0.37%
2023/05/22	6	18.62	0	0.00	18.66	6	2,728	0.22%
2023/05/17	5	18.37	0	0.00	18.36	5	2,696	0.19%
2023/05/16	1	18.29	0	0.00	18.28	1	2,682	0.04%
2023/05/15	3	18.20	0	0.00	18.16	3	2,720	0.11%
2023/05/12	1	18.20	0	0.00	18.25	1	2,744	0.04%
2023/05/10	1	18.39	0	0.00	18.34	1	2,750	0.04%
2023/05/08	0	18.37	0	0.00	18.36	0	2,767	0.00%
2023/05/05	15.3	18.37	0	0.00	18.30	15.3	2,771	0.55%
2023/05/04	5	18.33	0	0.00	18.33	5	2,778	0.18%
2023/05/03	0	0.00	1	18.29	18.35	-1	2,779	-0.04%
2023/04/27	1	18.16	0	0.00	18.14	1	2,750	0.04%
2023/04/26	1	17.98	0	0.00	18.06	1	2,708	0.04%
2023/04/25	5	18.41	0	0.00	18.10	5	2,664	0.19%
2023/04/24	0.2	18.60	0	0.00	18.57	0.2	2,577	0.01%
2023/04/19	0	0.00	5	19.04	19.05	-5	2,491	-0.20%
2023/04/17	0	0.00	3	19.30	19.34	-3	2,460	-0.12%
2023/04/14	0	0.00	10	19.28	19.28	-10	2,444	-0.41%
2023/04/13	0	0.00	10	19.12	19.09	-10	2,447	-0.41%
2023/04/12	4	19.18	0	0.00	19.26	4	2,416	0.17%
2023/04/10	0	0.00	1	19.01	19.05	-1	2,410	-0.04%
2023/04/07	3.3	18.97	0	0.00	18.98	3.3	2,392	0.14%
2023/03/22	0	0.00	6	19.00	19.06	-6	2,521	-0.24%
2023/03/20	10	18.81	5	18.79	18.79	5	2,561	0.20%
2023/03/17	0.1	18.61	3	18.60	18.67	-2.9	2,558	-0.11%
2023/03/16	0	0.00	0.5	18.46	18.42	-0.5	2,586	-0.02%
2023/03/15	0	0.00	27	18.65	18.60	-27	2,597	-1.04%
2023/03/13	1.1	18.76	0	0.00	18.84	1.1	2,652	0.04%
2023/03/10	15.1	18.86	12	18.84	18.83	3.1	2,641	0.12%
2023/03/09	0	0.00	1	19.03	19.04	-1	2,639	-0.04%
2023/03/08	0.2	18.97	0.6	18.90	18.99	-0.3	2,668	-0.01%
2023/03/07	0.9	19.04	0	0.00	19.05	0.9	2,657	0.04%
2023/03/06	5	19.01	0.6	19.04	19.02	4.4	2,698	0.16%
2023/03/03	4	18.77	0	0.00	18.77	4	2,707	0.15%
2023/03/02	1	18.62	0	0.00	18.63	1	2,785	0.04%
2023/03/01	4	18.49	0	0.00	18.48	4	2,779	0.14%
2023/02/23	3	18.43	0	0.00	18.49	3	2,816	0.11%
2023/02/22	0	0.00	0.4	18.14	18.11	-0.4	2,917	-0.02%
2023/02/21	14	18.15	0	0.00	18.31	14	2,998	0.47%
2023/02/20	0	0.00	20	17.91	17.93	-20	3,073	-0.65%
2023/02/17	3	17.72	0	0.00	17.76	3	3,134	0.10%
2023/02/16	5	17.74	10	17.70	17.79	-5	3,184	-0.16%
2023/02/15	0	0.00	10	17.65	17.59	-10	3,305	-0.30%
2023/02/14	3	17.75	2	17.70	17.71	1	3,346	0.03%
2023/02/13	0	0.00	11	17.49	17.50	-11	3,493	-0.31%
2023/02/06	0.3	17.48	0	0.00	17.48	0.3	3,866	0.01%
2023/02/02	5	17.74	0	0.00	17.74	5	3,879	0.13%
2023/01/30	5	17.02	0	0.00	17.10	5	4,040	0.12%
2023/01/16	1	16.70	0	0.00	16.70	1	4,649	0.02%
2023/01/10	0	0.00	1	16.87	16.91	-1	6,055	-0.02%
2023/01/09	0	0.00	5	16.82	16.89	-5	6,125	-0.08%
2023/01/06	1	16.72	0	0.00	16.72	1	6,192	0.02%
2023/01/03	0.6	16.54	0	0.00	16.53	0.6	6,423	0.01%
2022/12/30	2	16.41	0	0.00	16.37	2	6,505	0.03%
2022/12/29	15	16.11	10	16.21	16.27	5	6,596	0.08%
2022/12/28	1	16.28	0	0.00	16.23	1	6,681	0.01%
2022/12/22	0	0.00	2	16.71	16.71	-2	7,029	-0.03%
2022/12/21	10	16.23	30	16.31	16.28	-20	7,111	-0.28%
2022/12/20	2	16.14	0	0.00	16.11	2	7,222	0.03%
2022/12/09	1	16.60	0	0.00	16.59	1	8,056	0.01%
2022/12/08	5	16.46	2	16.45	16.46	3	8,237	0.04%
2022/12/06	2	16.83	1	16.80	16.67	1	8,519	0.01%
2022/12/05	10	17.06	0	0.00	16.98	10	8,619	0.12%
2022/12/02	5.2	16.98	0	0.00	16.98	5.2	8,798	0.06%
2022/12/01	20	17.03	5	17.06	17.01	15	8,991	0.17%
2022/11/30	1	16.79	0	0.00	16.83	1	9,140	0.01%
2022/11/28	10	16.56	0	0.00	16.48	10	9,589	0.10%
2022/11/25	5	16.66	0	0.00	16.66	5	9,757	0.05%
2022/11/24	12	16.66	3	16.76	16.79	9	9,986	0.09%
2022/11/23	1	16.53	0	0.00	16.53	1	10,092	0.01%
2022/11/22	0	0.00	1	16.45	16.44	-1	10,395	-0.01%
2022/11/21	10	16.50	0	0.00	16.45	10	10,719	0.09%
2022/11/18	5	16.69	10	16.75	16.59	-5	11,025	-0.05%
2022/11/15	5	16.36	0	0.00	16.46	5	11,452	0.04%
2022/11/14	6	16.30	0	0.00	16.33	6	11,754	0.05%
2022/11/11	0	0.00	1	16.22	16.25	-1	12,138	-0.01%
2022/11/10	5	15.93	1	15.89	15.93	4	12,338	0.03%
2022/11/09	15	15.84	2	15.77	15.93	13	12,738	0.10%
2022/11/08	2	15.65	50	15.66	15.59	-48	12,898	-0.37%
2022/11/07	1	15.36	5	15.39	15.44	-4	13,311	-0.03%
2022/11/02	0	0.00	2	15.03	15.02	-2	14,761	-0.01%
2022/10/31	1	14.91	0	0.00	14.88	1	17,668	0.01%
2022/10/28	2	14.75	0	0.00	14.75	2	19,626	0.01%
2022/10/27	3	14.98	3	14.98	14.99	0	22,018	0.00%
2022/10/26	5	14.81	0	0.00	14.82	5	25,760	0.02%
2022/10/25	2	14.85	0	0.00	14.78	2	30,245	0.01%
2022/10/24	3	15.03	11	15.11	14.95	-8	37,287	-0.02%
2022/10/21	19.1	15.02	0	0.00	14.92	19.1	39,626	0.05%
2022/10/20	2	14.91	32	14.93	15.01	-30	51,743	-0.06%