群益台灣精選高息 (00919)-大昌-桃園券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.72
漲跌
▼0.10
漲幅
-0.40%
成交量
45,426張
產業
上市
392人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	23	24.75	21.5	24.75	24.72	1.5	148,178	0.00%
2024/04/29	26	24.82	11	24.77	24.82	15	148,015	0.01%
2024/04/26	47	24.44	95.2	24.46	24.45	-48.2	147,977	-0.03%
2024/04/25	9.5	24.29	13	24.37	24.28	-3.5	148,035	0.00%
2024/04/24	44	24.44	27	24.26	24.46	17	148,723	0.01%
2024/04/23	14	23.81	2	23.86	23.74	12	150,733	0.01%
2024/04/22	106.1	23.84	4	23.74	23.67	102.1	150,864	0.07%	大買/鉅額交易
2024/04/19	116.3	24.28	38	24.35	24.15	78.3	149,519	0.05%	大買/
2024/04/18	18	24.70	18	24.72	24.73	0	146,899	0.00%
2024/04/17	24.5	24.74	11	24.66	24.80	13.5	147,195	0.01%
2024/04/16	98.5	24.74	72	24.65	24.54	26.5	147,572	0.02%
2024/04/15	38.6	25.19	2	25.23	25.22	36.6	145,890	0.03%
2024/04/12	15.3	25.37	7	25.33	25.35	8.3	146,094	0.01%
2024/04/11	70.5	25.23	3	25.20	25.25	67.5	146,613	0.05%
2024/04/10	1	25.30	57	25.30	25.30	-56	146,768	-0.04%
2024/04/09	72.5	25.15	50.3	25.17	25.20	22.2	147,826	0.02%
2024/04/08	33.6	25.14	43	25.10	25.17	-9.4	148,419	-0.01%
2024/04/03	12.5	25.19	21	25.26	25.19	-8.5	148,023	-0.01%
2024/04/02	0.1	25.22	88	25.13	25.21	-88	148,633	-0.06%
2024/04/01	97	25.09	26	25.07	25.04	71	148,680	0.05%
2024/03/29	33.5	25.23	30	25.34	25.26	3.5	147,719	0.00%
2024/03/28	117.5	25.56	91	25.49	25.32	26.5	146,767	0.02%	大買/
2024/03/27	16	25.26	84.6	25.21	25.51	-68.6	143,555	-0.05%
2024/03/26	203	25.09	241	25.10	24.99	-38	143,019	-0.03%	大買/大賣/
2024/03/25	93.3	25.38	35.7	25.41	25.30	57.6	139,285	0.04%
2024/03/22	102.1	25.49	143	25.42	25.40	-40.9	139,110	-0.03%	大買/大賣/
2024/03/21	432	26.18	5	25.93	25.96	427	137,121	0.31%	大買/鉅額交易
2024/03/20	587.7	26.58	695.5	26.52	26.13	-107.8	137,282	-0.08%	大買/大賣/鉅額交易
2024/03/19	49.2	25.74	42	25.82	26.16	7.2	132,690	0.01%
2024/03/18	128.2	25.22	55	25.43	25.46	73.2	131,688	0.06%	大買/
2024/03/15	563.8	25.82	130	25.96	25.83	433.8	130,327	0.33%	大買/大賣/鉅額交易
2024/03/14	297	26.47	195	26.32	26.09	102	126,365	0.08%	大買/大賣/鉅額交易
2024/03/13	116.1	26.81	149	26.89	26.92	-32.9	119,471	-0.03%	大買/大賣/
2024/03/12	168	26.17	133	26.21	26.38	35	116,236	0.03%	大買/大賣/
2024/03/11	176	25.89	165.3	25.81	25.81	10.7	114,510	0.01%	大買/大賣/
2024/03/08	309.5	26.26	161	26.26	25.95	148.5	112,360	0.13%	大買/大賣/鉅額交易
2024/03/07	118	25.73	271	25.62	25.86	-153	107,090	-0.14%	大買/大賣/鉅額交易
2024/03/06	169	25.07	59.6	25.21	25.22	109.4	104,741	0.10%	大買/鉅額交易
2024/03/05	131	24.74	42.5	24.77	24.85	88.5	101,789	0.09%	大買/
2024/03/04	102	24.43	27.5	24.54	24.61	74.5	99,727	0.07%	大買/
2024/03/01	289.2	24.33	4	24.35	24.25	285.2	97,326	0.29%	大買/鉅額交易
2024/02/29	32	24.05	65	24.02	24.03	-33	93,328	-0.04%
2024/02/27	78	23.87	20	23.82	23.90	58	92,043	0.06%
2024/02/26	97	23.73	21	23.80	23.83	76	90,559	0.08%
2024/02/23	75	23.84	126	23.79	23.63	-51	89,871	-0.06%	大賣/
2024/02/22	29	23.46	7	23.50	23.62	22	88,255	0.02%
2024/02/21	55	23.05	181	23.05	23.06	-126	87,138	-0.14%	大賣/鉅額交易
2024/02/20	73	22.98	85.5	22.91	22.97	-12.5	86,225	-0.01%
2024/02/19	16	22.57	22.5	22.59	22.61	-6.5	84,801	-0.01%
2024/02/16	82	22.52	111	22.51	22.54	-29	84,196	-0.03%	大賣/
2024/02/15	16	22.36	57.5	22.37	22.41	-41.5	83,605	-0.05%
2024/02/05	16	22.14	0	0.00	22.21	16	82,658	0.02%
2024/02/02	8	22.24	0	0.00	22.23	8	82,111	0.01%
2024/02/01	11	22.25	38	22.23	22.23	-27	81,671	-0.03%
2024/01/31	8	22.21	0	0.00	22.22	8	81,612	0.01%
2024/01/30	6	22.25	9	22.26	22.25	-3	81,370	0.00%
2024/01/29	10	22.18	17	22.16	22.25	-7	81,365	-0.01%
2024/01/26	23	22.12	37	22.12	22.10	-14	81,135	-0.02%
2024/01/25	41	22.27	65	22.28	22.29	-24	80,566	-0.03%
2024/01/24	6	22.22	3	22.22	22.21	3	80,070	0.00%
2024/01/23	26.5	22.12	21	22.12	22.12	5.5	80,086	0.01%
2024/01/22	4	22.04	0	0.00	22.05	4	79,958	0.01%
2024/01/19	55	21.91	4	21.87	21.97	51	79,526	0.06%
2024/01/18	69	21.75	10	21.67	21.78	59	79,818	0.07%
2024/01/17	101.5	21.92	83	21.87	21.79	18.5	78,713	0.02%	大買/
2024/01/16	49.3	22.12	67	22.10	22.09	-17.7	76,328	-0.02%
2024/01/15	21	22.24	18	22.16	22.23	3	75,979	0.00%
2024/01/12	76	21.97	0	0.00	21.97	76	75,665	0.10%
2024/01/11	68.8	21.91	0	0.00	21.90	68.8	75,350	0.09%
2024/01/10	48.1	21.88	10	21.88	21.93	38.1	75,336	0.05%
2024/01/09	151.7	22.00	0	0.00	21.93	151.7	74,309	0.20%	大買/鉅額交易
2024/01/08	38	22.09	0	0.00	22.07	38	72,227	0.05%
2024/01/05	34	22.12	0	0.00	22.10	34	71,553	0.05%
2024/01/04	52	22.15	65	22.14	22.15	-13	70,742	-0.02%
2024/01/03	168.8	22.08	0	0.00	22.06	168.8	70,704	0.24%	大買/鉅額交易
2024/01/02	128.2	22.19	98	22.26	22.21	30.2	69,098	0.04%	大買/
2023/12/29	128	22.21	13	22.19	22.26	115	68,044	0.17%	大買/鉅額交易
2023/12/28	98	22.27	215	22.25	22.21	-117	67,743	-0.17%	大賣/鉅額交易
2023/12/27	118	22.42	9	22.39	22.36	109	66,887	0.16%	大買/鉅額交易
2023/12/26	132	22.12	8	22.15	22.25	124	66,208	0.19%	大買/鉅額交易
2023/12/25	141.1	22.08	0	0.00	22.02	141.1	65,619	0.21%	大買/鉅額交易
2023/12/22	82.5	22.11	3	22.11	22.12	79.5	64,073	0.12%
2023/12/21	129.4	22.08	33	22.06	22.06	96.4	63,927	0.15%	大買/
2023/12/20	32.5	22.25	62	22.23	22.22	-29.5	62,351	-0.05%
2023/12/19	58.2	22.18	13	22.14	22.20	45.2	61,731	0.07%
2023/12/18	79.6	22.35	9	22.37	22.39	70.6	60,615	0.12%
2023/12/15	210	22.94	75.5	22.89	22.85	134.5	59,290	0.23%	大買/鉅額交易
2023/12/14	64.4	22.75	42	22.76	22.83	22.4	56,435	0.04%
2023/12/13	125	22.50	64	22.47	22.50	61	56,176	0.11%	大買/
2023/12/12	69.1	22.39	61	22.37	22.37	8.1	55,760	0.01%
2023/12/11	123.6	22.19	13	22.18	22.19	110.6	54,670	0.20%	大買/鉅額交易
2023/12/08	85	22.10	10	22.14	22.09	75	53,873	0.14%
2023/12/07	49.7	22.00	0	0.00	21.96	49.7	53,608	0.09%
2023/12/06	45	22.02	1	22.02	22.05	44	53,641	0.08%
2023/12/05	97.5	22.01	0.4	21.98	21.99	97.1	54,199	0.18%
2023/12/04	42	22.09	59	22.11	22.12	-17	53,429	-0.03%
2023/12/01	29	21.71	21	21.85	21.87	8	52,910	0.02%
2023/11/30	34	21.64	40	21.73	21.65	-6	52,403	-0.01%
2023/11/29	8	21.63	7	21.68	21.66	1	52,680	0.00%
2023/11/28	3	21.50	2	21.45	21.53	1	53,252	0.00%
2023/11/27	21	21.56	3	21.55	21.42	18	53,163	0.03%
2023/11/24	6	21.47	0	0.00	21.46	6	52,590	0.01%
2023/11/22	16.6	21.52	0	0.00	21.52	16.6	52,048	0.03%
2023/11/21	1.4	21.63	0	0.00	21.62	1.4	52,152	0.00%
2023/11/20	18	21.45	46	21.48	21.50	-28	52,334	-0.05%
2023/11/17	6.3	21.34	0	0.00	21.44	6.3	51,968	0.01%
2023/11/16	3	21.30	24	21.32	21.31	-21	51,639	-0.04%
2023/11/15	13	21.39	12	21.47	21.35	1	51,360	0.00%
2023/11/14	22	21.20	45	21.23	21.23	-23	51,038	-0.05%
2023/11/13	29	21.09	25	21.11	21.05	4	50,557	0.01%
2023/11/10	2	20.88	20	20.91	20.92	-18	50,298	-0.04%
2023/11/09	22	20.96	42.5	20.96	21.00	-20.5	49,950	-0.04%
2023/11/08	5	21.01	44	21.01	20.95	-39	49,899	-0.08%
2023/11/07	13	20.89	30	20.90	20.89	-17	49,571	-0.03%
2023/11/06	65	20.87	3	20.90	20.90	62	49,728	0.12%
2023/11/03	12	20.79	13	20.82	20.77	-1	49,385	0.00%
2023/11/02	6	20.73	1	20.70	20.74	5	49,195	0.01%
2023/11/01	10.5	20.34	13	20.30	20.42	-2.5	48,805	-0.01%
2023/10/31	49	20.41	45	20.32	20.19	4	48,644	0.01%
2023/10/30	0	0.00	18	20.34	20.42	-18	48,409	-0.04%
2023/10/27	35	20.22	0	0.00	20.18	35	48,219	0.07%
2023/10/26	61.4	20.17	0	0.00	20.15	61.4	48,320	0.13%
2023/10/25	0	0.00	2	20.47	20.44	-2	47,606	0.00%
2023/10/24	30	20.23	2	20.30	20.32	28	47,541	0.06%
2023/10/23	60	20.33	0	0.00	20.27	60	47,166	0.13%
2023/10/20	14	20.39	0	0.00	20.48	14	46,626	0.03%
2023/10/19	44	20.43	0	0.00	20.50	44	46,306	0.10%
2023/10/18	55	20.45	0	0.00	20.41	55	46,100	0.12%
2023/10/17	10.3	20.58	2	20.69	20.57	8.3	45,144	0.02%
2023/10/16	20	20.51	0	0.00	20.57	20	45,083	0.04%
2023/10/13	22.1	20.66	0	0.00	20.68	22.1	44,770	0.05%
2023/10/12	1	20.69	0	0.00	20.73	1	44,455	0.00%
2023/10/11	7	20.77	0	0.00	20.68	7	44,511	0.02%
2023/10/06	8	20.84	1	20.90	20.81	7	44,150	0.02%
2023/10/05	7	20.88	3	20.89	20.87	4	43,930	0.01%
2023/10/04	14.3	20.65	2	20.70	20.72	12.3	43,713	0.03%
2023/10/03	20	20.91	0	0.00	20.83	20	43,243	0.05%
2023/10/02	16	20.93	43	20.92	20.96	-27	42,748	-0.06%
2023/09/28	31	20.63	1	20.65	20.69	30	42,509	0.07%
2023/09/27	24	20.50	20	20.55	20.58	4	42,328	0.01%
2023/09/26	38.2	20.65	10	20.81	20.58	28.2	42,264	0.07%
2023/09/25	7	20.78	0	0.00	20.81	7	41,772	0.02%
2023/09/22	16	20.52	10	20.45	20.65	6	41,237	0.01%
2023/09/21	21.2	20.57	0	0.00	20.57	21.2	40,614	0.05%
2023/09/20	22	20.94	0	0.00	20.82	22	39,486	0.06%
2023/09/19	61.2	21.08	1	21.11	21.04	60.2	37,991	0.16%
2023/09/18	143.3	21.32	80	21.22	21.15	63.3	36,854	0.17%	大買/
2023/09/15	54	21.85	46	21.86	21.89	8	34,135	0.02%
2023/09/14	67	21.53	57	21.47	21.56	10	31,651	0.03%
2023/09/13	134	21.18	24	21.21	21.20	110	30,298	0.36%	大買/鉅額交易
2023/09/12	26.1	20.96	7	20.95	21.08	19.1	29,877	0.06%
2023/09/11	143.3	21.01	19	20.99	20.93	124.3	30,115	0.41%	大買/鉅額交易
2023/09/08	50	21.14	0	0.00	21.12	50	28,735	0.17%
2023/09/07	72.7	21.29	0	0.00	21.20	72.7	27,995	0.26%
2023/09/06	25	21.29	1	21.33	21.29	24	27,430	0.09%
2023/09/05	37	21.07	27	20.96	21.19	10	26,857	0.04%
2023/09/04	49	20.73	3	20.71	20.80	46	26,630	0.17%
2023/09/01	35.1	20.60	0	0.00	20.55	35.1	26,025	0.13%
2023/08/31	11	20.58	1	20.55	20.61	10	25,041	0.04%
2023/08/30	15	20.60	1	20.57	20.51	14	25,181	0.06%
2023/08/29	8	20.30	0	0.00	20.38	8	25,517	0.03%
2023/08/28	2	20.33	0	0.00	20.30	2	25,395	0.01%
2023/08/25	36	20.33	35	20.34	20.25	1	24,934	0.00%
2023/08/24	7	20.62	1	20.66	20.53	6	24,157	0.02%
2023/08/23	0	20.16	46	20.20	20.29	-46	23,463	-0.20%
2023/08/22	1	20.17	0	0.00	20.13	1	23,346	0.00%
2023/08/21	6.5	20.09	0	0.00	20.07	6.5	23,292	0.03%
2023/08/18	0.2	20.25	0	0.00	20.14	0.2	23,162	0.00%
2023/08/17	10.5	19.98	12.2	20.22	20.31	-1.7	22,944	-0.01%
2023/08/16	4.5	19.97	2	20.20	20.20	2.5	22,865	0.01%
2023/08/15	0	0.00	24	20.21	20.13	-24	22,786	-0.11%
2023/08/14	29	19.89	24	19.98	19.92	5	22,738	0.02%
2023/08/11	0	0.00	14	20.12	20.11	-14	22,497	-0.06%
2023/08/10	29	20.00	1	20.11	19.96	28	22,415	0.12%
2023/08/09	28	20.49	0	0.00	20.39	28	21,998	0.13%
2023/08/08	2	20.60	0	0.00	20.62	2	21,823	0.01%
2023/08/07	0	0.00	3	20.63	20.70	-3	21,682	-0.01%
2023/08/02	19	20.42	1	20.34	20.37	18	21,458	0.08%
2023/08/01	12.2	20.75	0	0.00	20.79	12.2	21,094	0.06%
2023/07/31	14	20.88	14	21.17	20.83	0	20,851	0.00%
2023/07/28	5	21.02	7	20.95	21.09	-2	20,397	-0.01%
2023/07/26	1	20.51	1	20.49	20.50	0	19,957	0.00%
2023/07/25	13	20.57	0	0.00	20.51	13	19,808	0.07%
2023/07/24	7	20.39	25	20.37	20.44	-18	19,623	-0.09%
2023/07/21	6	20.13	21	20.17	20.41	-15	19,410	-0.08%
2023/07/20	2	20.36	8	20.35	20.44	-6	19,244	-0.03%
2023/07/19	12	20.31	8	20.42	20.21	4	19,106	0.02%
2023/07/18	0	0.00	0.6	20.36	20.32	-0.6	18,919	0.00%
2023/07/17	0	0.00	3	20.25	20.21	-3	18,640	-0.02%
2023/07/14	2	20.18	16	20.15	20.20	-14	18,432	-0.08%
2023/07/13	1	19.88	59	20.13	19.90	-58	18,015	-0.32%
2023/07/12	1	19.80	0	0.00	19.85	1	17,598	0.01%
2023/07/11	32	19.80	4	19.83	19.80	28	17,454	0.16%
2023/07/10	9.6	19.62	2	19.61	19.61	7.6	17,382	0.04%
2023/07/07	3	19.77	9	19.69	19.76	-6	17,188	-0.03%
2023/07/06	26	19.97	17	19.95	19.92	9	17,020	0.05%
2023/07/05	3	20.09	7	20.04	20.08	-4	16,733	-0.02%
2023/07/04	3	20.16	97.4	20.15	20.18	-94.4	16,524	-0.57%
2023/07/03	14	19.80	21	19.72	19.82	-7	15,973	-0.04%
2023/06/30	1	19.25	0	0.00	19.35	1	15,579	0.01%
2023/06/29	23	19.13	0	0.00	19.17	23	15,375	0.15%
2023/06/28	3	19.19	0	0.00	19.18	3	15,107	0.02%
2023/06/27	11	19.20	7	19.25	19.18	4	14,923	0.03%
2023/06/21	3	19.34	18	19.35	19.38	-15	14,475	-0.10%
2023/06/20	13	19.47	8	19.49	19.43	5	14,175	0.04%
2023/06/19	20	19.59	0	0.00	19.55	20	13,831	0.14%
2023/06/16	123.5	19.79	27	19.69	19.70	96.5	13,362	0.72%	大買/
2023/06/15	82	20.32	10	20.31	20.32	72	12,014	0.60%
2023/06/14	64	20.22	1	20.25	20.23	63	10,501	0.60%
2023/06/13	40	20.05	35	20.10	20.15	5	9,345	0.05%
2023/06/12	81.5	19.85	16	19.83	19.85	65.5	8,242	0.79%
2023/06/09	22	19.72	1	19.75	19.81	21	7,090	0.30%
2023/06/08	26.5	19.56	2	19.59	19.57	24.5	6,311	0.39%
2023/06/07	18	19.52	9	19.46	19.55	9	5,284	0.17%
2023/06/06	26	19.31	16	19.36	19.34	10	4,875	0.21%
2023/06/05	10	19.34	1	19.39	19.32	9	4,426	0.20%
2023/06/02	58	19.34	2	19.34	19.32	56	3,890	1.44%
2023/06/01	25	19.05	0	0.00	19.13	25	3,175	0.79%
2023/05/31	3	19.13	1	19.11	19.11	2	2,868	0.07%
2023/05/30	4	19.13	0	0.00	19.12	4	2,839	0.14%
2023/05/29	7	19.25	3	19.20	19.24	4	2,793	0.14%
2023/05/26	0	0.00	7	18.97	18.95	-7	2,729	-0.26%
2023/05/25	5	18.79	2	18.83	18.84	3	2,728	0.11%
2023/05/24	2	18.63	0	0.00	18.73	2	2,726	0.07%
2023/05/23	0	0.00	5	18.70	18.70	-5	2,736	-0.18%
2023/05/19	0	0.00	1	18.56	18.57	-1	2,699	-0.04%
2023/05/18	4	18.45	9	18.50	18.52	-5	2,683	-0.19%
2023/05/17	0	0.00	4	18.35	18.36	-4	2,696	-0.15%
2023/05/16	7	18.29	1	18.29	18.28	6	2,682	0.22%
2023/05/12	1	18.06	1	18.19	18.25	0	2,744	0.00%
2023/05/11	1	18.18	0	0.00	18.19	1	2,739	0.04%
2023/05/10	2	18.30	0	0.00	18.34	2	2,750	0.07%
2023/05/09	0	0.00	14	18.27	18.30	-14	2,741	-0.51%
2023/05/08	2	18.42	0	0.00	18.36	2	2,767	0.07%
2023/05/04	1	18.35	0	0.00	18.33	1	2,778	0.04%
2023/05/03	1	18.33	0	0.00	18.35	1	2,779	0.04%
2023/05/02	0	0.00	4	18.45	18.48	-4	2,759	-0.14%
2023/04/28	0	0.00	1	18.42	18.41	-1	2,758	-0.04%
2023/04/27	0	0.00	1	18.18	18.14	-1	2,750	-0.04%
2023/04/26	2	17.91	0	0.00	18.06	2	2,708	0.07%
2023/04/25	14	18.17	0	0.00	18.10	14	2,664	0.53%
2023/04/24	2	18.59	0	0.00	18.57	2	2,577	0.08%
2023/04/21	4	18.69	0	0.00	18.52	4	2,572	0.16%
2023/04/20	4	18.98	0	0.00	18.90	4	2,502	0.16%
2023/04/19	3	19.13	0	0.00	19.05	3	2,491	0.12%
2023/04/18	2	19.28	0	0.00	19.18	2	2,485	0.08%
2023/04/14	0	0.00	3	19.28	19.28	-3	2,444	-0.12%
2023/04/13	1	19.14	0	0.00	19.09	1	2,447	0.04%
2023/04/07	0	0.00	1	18.96	18.98	-1	2,392	-0.04%
2023/04/06	3	18.82	0	0.00	18.79	3	2,377	0.13%
2023/03/31	0	0.00	9	18.94	18.91	-9	2,378	-0.38%
2023/03/30	0	0.00	1	18.79	18.79	-1	2,416	-0.04%
2023/03/29	1	18.67	0	0.00	18.68	1	2,439	0.04%
2023/03/28	1	18.79	0	0.00	18.74	1	2,490	0.04%
2023/03/23	1	18.94	0	0.00	19.00	1	2,539	0.04%
2023/03/22	0	0.00	3	19.00	19.06	-3	2,521	-0.12%
2023/03/21	2	18.82	1	18.88	18.83	1	2,536	0.04%
2023/03/20	1	18.74	2	18.82	18.79	-1	2,561	-0.04%
2023/03/17	0	0.00	1	18.61	18.67	-1	2,558	-0.04%
2023/03/16	1	18.44	0	0.00	18.42	1	2,586	0.04%
2023/03/15	2	18.87	2	18.85	18.60	0	2,597	0.00%
2023/03/14	1	18.63	0	0.00	18.63	1	2,646	0.04%
2023/03/13	3	18.72	1	18.76	18.84	2	2,652	0.08%
2023/03/10	6	18.87	1	19.03	18.83	5	2,641	0.19%
2023/03/09	0	0.00	3	19.05	19.04	-3	2,639	-0.11%
2023/03/08	4	18.93	0	0.00	18.99	4	2,668	0.15%
2023/03/02	1	18.65	0	0.00	18.63	1	2,785	0.04%
2023/03/01	1	18.28	1	18.31	18.48	0	2,779	0.00%
2023/02/22	1	18.16	0	0.00	18.11	1	2,917	0.03%
2023/02/20	0	0.00	1	17.92	17.93	-1	3,073	-0.03%
2023/02/17	0	0.00	2	17.74	17.76	-2	3,134	-0.06%
2023/02/15	1	17.58	0	0.00	17.59	1	3,305	0.03%
2023/02/14	0	0.00	1	17.72	17.71	-1	3,346	-0.03%
2023/02/13	1	17.49	1	17.45	17.50	0	3,493	0.00%
2023/02/10	1	17.68	0	0.00	17.70	1	3,558	0.03%
2023/02/09	1	17.85	0	0.00	17.84	1	3,857	0.03%
2023/02/07	0	0.00	1	17.56	17.65	-1	3,842	-0.03%
2023/02/01	2	17.41	0	0.00	17.44	2	3,928	0.05%
2023/01/30	2	17.01	0	0.00	17.10	2	4,040	0.05%
2023/01/12	0	0.00	4	16.90	16.83	-4	5,913	-0.07%
2023/01/09	0	0.00	5	16.76	16.89	-5	6,125	-0.08%
2022/12/28	1	16.38	0	0.00	16.23	1	6,681	0.01%
2022/12/21	0	0.00	6	16.31	16.28	-6	7,111	-0.08%
2022/12/20	6.3	16.30	0	0.00	16.11	6.3	7,222	0.09%
2022/12/19	1	16.44	0	0.00	16.41	1	7,289	0.01%
2022/12/16	2	16.50	0	0.00	16.51	2	7,388	0.03%
2022/12/15	10	16.61	2.5	16.64	16.60	7.5	7,475	0.10%
2022/12/14	0	0.00	12	16.58	16.60	-12	7,608	-0.16%
2022/12/13	4	16.47	0	0.00	16.44	4	7,765	0.05%
2022/12/12	10	16.39	0	0.00	16.51	10	7,910	0.13%
2022/12/09	9	16.57	0	0.00	16.59	9	8,056	0.11%
2022/12/08	0	0.00	24	16.46	16.46	-24	8,237	-0.29%
2022/12/07	0.5	16.60	0	0.00	16.51	0.5	8,376	0.01%
2022/12/06	1	16.82	0	0.00	16.67	1	8,519	0.01%
2022/12/02	3	16.96	0	0.00	16.98	3	8,798	0.03%
2022/12/01	6	17.02	1	17.03	17.01	5	8,991	0.06%
2022/11/30	6	16.69	0	0.00	16.83	6	9,140	0.07%
2022/11/29	0	0.00	1	16.63	16.63	-1	9,340	-0.01%
2022/11/25	6	16.77	0	0.00	16.66	6	9,757	0.06%
2022/11/21	5	16.59	0	0.00	16.45	5	10,719	0.05%
2022/11/18	6	16.66	0	0.00	16.59	6	11,025	0.05%
2022/11/17	1	16.53	0	0.00	16.65	1	11,117	0.01%
2022/11/11	1	16.25	0	0.00	16.25	1	12,138	0.01%
2022/11/09	3	15.93	0	0.00	15.93	3	12,738	0.02%
2022/11/07	1	15.36	0	0.00	15.44	1	13,311	0.01%
2022/11/04	2	14.97	0	0.00	15.01	2	12,621	0.02%
2022/11/03	2	14.86	2	14.92	14.99	0	13,612	0.00%
2022/11/02	0	0.00	3	14.92	15.02	-3	14,761	-0.02%
2022/11/01	3	14.88	0	0.00	14.90	3	16,023	0.02%
2022/10/31	0	0.00	3	14.91	14.88	-3	17,668	-0.02%
2022/10/28	3	14.83	0	0.00	14.75	3	19,626	0.02%
2022/10/26	2	14.79	3	14.83	14.82	-1	25,760	0.00%
2022/10/25	3	14.86	0	0.00	14.78	3	30,245	0.01%
2022/10/20	2	14.87	2	14.90	15.01	0	51,743	0.00%