群益台灣精選高息 (00919)-兆豐-高雄券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.57
漲跌
▼0.15
漲幅
-0.61%
成交量
52,536張
產業
上市
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	36.4	24.63	33	24.63	24.57	3.4	148,431	0.00%
2024/04/30	24.5	24.74	5	24.74	24.72	19.5	148,178	0.01%
2024/04/29	80.1	24.79	34.8	24.83	24.82	45.3	148,015	0.03%
2024/04/26	3.4	24.45	91	24.48	24.45	-87.6	147,977	-0.06%
2024/04/25	86.5	24.31	15	24.40	24.28	71.5	148,035	0.05%
2024/04/24	9.2	24.20	25.1	24.43	24.46	-16	148,723	-0.01%
2024/04/23	25.2	23.78	7	23.77	23.74	18.2	150,733	0.01%
2024/04/22	159.8	23.97	60.1	23.86	23.67	99.7	150,864	0.07%	大買/
2024/04/19	164.2	24.34	233	24.23	24.15	-68.8	149,519	-0.05%	大買/大賣/
2024/04/18	16.1	24.72	14	24.64	24.73	2.1	146,899	0.00%
2024/04/17	70.2	24.76	30	24.78	24.80	40.2	147,195	0.03%
2024/04/16	328.7	24.81	30	24.61	24.54	298.7	147,572	0.20%	大買/鉅額交易
2024/04/15	28.7	25.18	85	25.21	25.22	-56.3	145,890	-0.04%
2024/04/12	7.5	25.38	13	25.33	25.35	-5.5	146,094	0.00%
2024/04/11	121.4	25.18	52	25.29	25.25	69.4	146,613	0.05%	大買/
2024/04/10	33.6	25.32	20	25.27	25.30	13.6	146,768	0.01%
2024/04/09	21.1	25.16	7.2	25.19	25.20	13.9	147,826	0.01%
2024/04/08	112.8	25.08	61	25.16	25.17	51.8	148,419	0.03%	大買/
2024/04/03	32.5	25.20	0	0.00	25.19	32.5	148,023	0.02%
2024/04/02	19.3	25.18	79	25.18	25.21	-59.7	148,633	-0.04%
2024/04/01	147.3	25.08	27	25.11	25.04	120.3	148,680	0.08%	大買/鉅額交易
2024/03/29	97.4	25.13	70	25.30	25.26	27.4	147,719	0.02%
2024/03/28	133.2	25.51	82	25.64	25.32	51.2	146,767	0.03%	大買/
2024/03/27	52.4	25.24	87.3	25.27	25.51	-34.9	143,555	-0.02%
2024/03/26	221.4	24.93	102.3	24.92	24.99	119.1	143,019	0.08%	大買/大賣/鉅額交易
2024/03/25	109.9	25.42	78	25.34	25.30	31.9	139,285	0.02%	大買/
2024/03/22	183.7	25.52	137	25.54	25.40	46.7	139,110	0.03%	大買/大賣/
2024/03/21	154.1	26.08	194.2	26.00	25.96	-40.1	137,121	-0.03%	大買/大賣/
2024/03/20	237	26.60	202.3	26.70	26.13	34.8	137,282	0.03%	大買/大賣/
2024/03/19	155	26.04	147	26.06	26.16	8	132,690	0.01%	大買/大賣/
2024/03/18	142.7	25.25	56	25.33	25.46	86.7	131,688	0.07%	大買/
2024/03/15	424.9	25.93	60.6	25.90	25.83	364.3	130,327	0.28%	大買/鉅額交易
2024/03/14	413.4	26.37	186	26.21	26.09	227.4	126,365	0.18%	大買/大賣/鉅額交易
2024/03/13	303.7	26.86	76.1	26.86	26.92	227.6	119,471	0.19%	大買/鉅額交易
2024/03/12	119	26.19	223	26.09	26.38	-104	116,236	-0.09%	大買/大賣/鉅額交易
2024/03/11	231.6	25.85	188.1	25.88	25.81	43.5	114,510	0.04%	大買/大賣/
2024/03/08	402.1	26.19	265	25.98	25.95	137.1	112,360	0.12%	大買/大賣/鉅額交易
2024/03/07	209.2	25.62	77	25.78	25.86	132.2	107,090	0.12%	大買/鉅額交易
2024/03/06	854.7	25.12	118	24.90	25.22	736.7	104,741	0.70%	大買/大賣/鉅額交易
2024/03/05	137	24.73	39	24.71	24.85	98	101,789	0.10%	大買/
2024/03/04	302.9	24.41	35	24.41	24.61	267.9	99,727	0.27%	大買/鉅額交易
2024/03/01	322.3	24.32	38	24.36	24.25	284.3	97,326	0.29%	大買/鉅額交易
2024/02/29	104	24.04	73	24.00	24.03	31	93,328	0.03%	大買/
2024/02/27	213.4	23.95	68	23.94	23.90	145.4	92,043	0.16%	大買/鉅額交易
2024/02/26	74.3	23.72	38	23.72	23.83	36.3	90,559	0.04%
2024/02/23	136.8	23.81	30.6	23.79	23.63	106.2	89,871	0.12%	大買/鉅額交易
2024/02/22	81	23.48	98.3	23.46	23.62	-17.3	88,255	-0.02%
2024/02/21	42.3	23.06	65.3	23.09	23.06	-23	87,138	-0.03%
2024/02/20	125.2	22.98	260.1	22.94	22.97	-134.9	86,225	-0.16%	大買/大賣/鉅額交易
2024/02/19	73.7	22.57	46	22.59	22.61	27.7	84,801	0.03%
2024/02/16	40.9	22.55	16	22.55	22.54	24.9	84,196	0.03%
2024/02/15	29.1	22.35	44	22.34	22.41	-14.8	83,605	-0.02%
2024/02/05	54.5	22.18	9	22.20	22.21	45.5	82,658	0.06%
2024/02/02	18.1	22.23	146	22.27	22.23	-127.9	82,111	-0.16%	大賣/鉅額交易
2024/02/01	127.3	22.24	11	22.26	22.23	116.3	81,671	0.14%	大買/鉅額交易
2024/01/31	33	22.20	10	22.22	22.22	23	81,612	0.03%
2024/01/30	46.4	22.26	4	22.22	22.25	42.4	81,370	0.05%
2024/01/29	35.6	22.14	27	22.19	22.25	8.6	81,365	0.01%
2024/01/26	70.6	22.19	8	22.08	22.10	62.6	81,135	0.08%
2024/01/25	43.2	22.27	9	22.28	22.29	34.2	80,566	0.04%
2024/01/24	216	22.23	23.1	22.23	22.21	193	80,070	0.24%	大買/鉅額交易
2024/01/23	26	22.12	9	22.12	22.12	17	80,086	0.02%
2024/01/22	148.6	22.06	11.1	22.03	22.05	137.5	79,958	0.17%	大買/鉅額交易
2024/01/19	21.1	21.90	4	21.93	21.97	17.1	79,526	0.02%
2024/01/18	120.8	21.72	4	21.79	21.78	116.8	79,818	0.15%	大買/鉅額交易
2024/01/17	213.6	21.88	16	21.82	21.79	197.6	78,713	0.25%	大買/鉅額交易
2024/01/16	175.7	22.10	7	22.10	22.09	168.7	76,328	0.22%	大買/鉅額交易
2024/01/15	48.2	22.18	16	22.20	22.23	32.2	75,979	0.04%
2024/01/12	13.6	21.97	160	21.97	21.97	-146.4	75,665	-0.19%	大賣/鉅額交易
2024/01/11	57.4	21.92	48	21.98	21.90	9.4	75,350	0.01%
2024/01/10	99	21.83	65.5	21.86	21.93	33.5	75,336	0.04%
2024/01/09	166.7	21.98	33	21.95	21.93	133.7	74,309	0.18%	大買/鉅額交易
2024/01/08	75.8	22.12	3	22.17	22.07	72.8	72,227	0.10%
2024/01/05	44.8	22.12	0	0.00	22.10	44.8	71,553	0.06%
2024/01/04	26.7	22.13	7	22.14	22.15	19.7	70,742	0.03%
2024/01/03	110.4	22.07	12	22.06	22.06	98.4	70,704	0.14%	大買/
2024/01/02	97.4	22.22	70.2	22.28	22.21	27.2	69,098	0.04%
2023/12/29	141.9	22.25	17	22.19	22.26	124.9	68,044	0.18%	大買/鉅額交易
2023/12/28	79.8	22.26	37	22.29	22.21	42.8	67,743	0.06%
2023/12/27	129.1	22.37	5	22.38	22.36	124.1	66,887	0.19%	大買/鉅額交易
2023/12/26	42.5	22.17	148.5	22.07	22.25	-106	66,208	-0.16%	大賣/鉅額交易
2023/12/25	144.7	22.07	73.5	22.03	22.02	71.2	65,619	0.11%	大買/
2023/12/22	22.6	22.11	33	22.09	22.12	-10.4	64,073	-0.02%
2023/12/21	350.8	22.07	293	22.08	22.06	57.8	63,927	0.09%	大買/大賣/
2023/12/20	58.3	22.22	184.5	22.21	22.22	-126.2	62,351	-0.20%	大賣/鉅額交易
2023/12/19	89.8	22.20	129	22.21	22.20	-39.2	61,731	-0.06%	大賣/
2023/12/18	343	22.37	23	22.36	22.39	320	60,615	0.53%	大買/鉅額交易
2023/12/15	287.1	22.90	54	22.91	22.85	233.1	59,290	0.39%	大買/鉅額交易
2023/12/14	141.3	22.77	51	22.76	22.83	90.3	56,435	0.16%	大買/
2023/12/13	132.4	22.50	132	22.51	22.50	0.4	56,176	0.00%	大買/大賣/
2023/12/12	212.1	22.38	49	22.39	22.37	163.1	55,760	0.29%	大買/鉅額交易
2023/12/11	311.5	22.22	12	22.19	22.19	299.5	54,670	0.55%	大買/鉅額交易
2023/12/08	175.1	22.09	2	22.14	22.09	173.1	53,873	0.32%	大買/鉅額交易
2023/12/07	203.8	22.00	58	22.01	21.96	145.8	53,608	0.27%	大買/鉅額交易
2023/12/06	104.5	22.04	22	22.05	22.05	82.5	53,641	0.15%	大買/
2023/12/05	219.5	22.00	334	21.99	21.99	-114.5	54,199	-0.21%	大買/大賣/鉅額交易
2023/12/04	193.3	22.10	157	22.09	22.12	36.3	53,429	0.07%	大買/大賣/
2023/12/01	417.3	21.81	4	21.86	21.87	413.3	52,910	0.78%	大買/鉅額交易
2023/11/30	58.1	21.67	3	21.72	21.65	55.1	52,403	0.11%
2023/11/29	18	21.67	21	21.65	21.66	-3	52,680	-0.01%
2023/11/28	6.2	21.48	6	21.53	21.53	0.2	53,252	0.00%
2023/11/27	176.5	21.45	5	21.57	21.42	171.5	53,163	0.32%	大買/鉅額交易
2023/11/24	218	21.48	0	0.00	21.46	218	52,590	0.41%	大買/鉅額交易
2023/11/22	59.1	21.53	16	21.57	21.52	43.1	52,048	0.08%
2023/11/21	50.2	21.63	6	21.64	21.62	44.2	52,152	0.08%
2023/11/20	16.2	21.46	15	21.49	21.50	1.2	52,334	0.00%
2023/11/17	1	21.40	6.5	21.42	21.44	-5.5	51,968	-0.01%
2023/11/16	3.4	21.30	3	21.33	21.31	0.4	51,639	0.00%
2023/11/15	10.4	21.41	46	21.40	21.35	-35.6	51,360	-0.07%
2023/11/14	11.5	21.23	7	21.23	21.23	4.5	51,038	0.01%
2023/11/13	7.2	21.10	5	21.10	21.05	2.2	50,557	0.00%
2023/11/10	17.4	20.88	0	0.00	20.92	17.4	50,298	0.03%
2023/11/09	9.1	20.95	5	20.99	21.00	4.1	49,950	0.01%
2023/11/08	8	20.97	1	20.97	20.95	7	49,899	0.01%
2023/11/07	9	20.87	1	20.87	20.89	8	49,571	0.02%
2023/11/06	5.4	20.90	30	20.91	20.90	-24.6	49,728	-0.05%
2023/11/03	4.3	20.79	0	0.00	20.77	4.3	49,385	0.01%
2023/11/02	7.1	20.71	36	20.69	20.74	-28.9	49,195	-0.06%
2023/11/01	2.8	20.31	2	20.33	20.42	0.8	48,805	0.00%
2023/10/31	21.2	20.40	2	20.44	20.19	19.2	48,644	0.04%
2023/10/30	9.2	20.42	3	20.29	20.42	6.2	48,409	0.01%
2023/10/27	6	20.30	0	0.00	20.18	6	48,219	0.01%
2023/10/26	32.6	20.19	0	0.00	20.15	32.6	48,320	0.07%
2023/10/25	4	20.46	0	0.00	20.44	4	47,606	0.01%
2023/10/24	27	20.32	0	0.00	20.32	27	47,541	0.06%
2023/10/23	31.9	20.32	0	0.00	20.27	31.9	47,166	0.07%
2023/10/20	23.7	20.36	54	20.37	20.48	-30.3	46,626	-0.07%
2023/10/19	9.1	20.46	46	20.48	20.50	-36.9	46,306	-0.08%
2023/10/18	43.4	20.44	31	20.45	20.41	12.4	46,100	0.03%
2023/10/17	11.2	20.64	1	20.73	20.57	10.2	45,144	0.02%
2023/10/16	41.3	20.54	40	20.53	20.57	1.3	45,083	0.00%
2023/10/13	46.2	20.71	39	20.66	20.68	7.2	44,770	0.02%
2023/10/12	17.2	20.71	10	20.73	20.73	7.2	44,455	0.02%
2023/10/11	35.4	20.73	2	20.88	20.68	33.4	44,511	0.07%
2023/10/06	2.1	20.89	1	20.96	20.81	1.1	44,150	0.00%
2023/10/05	20	20.91	10	20.88	20.87	10	43,930	0.02%
2023/10/04	13.1	20.57	3	20.72	20.72	10.1	43,713	0.02%
2023/10/03	81.8	20.90	33	20.91	20.83	48.8	43,243	0.11%
2023/10/02	75	20.93	2	20.90	20.96	73	42,748	0.17%
2023/09/28	8.2	20.64	0	0.00	20.69	8.2	42,509	0.02%
2023/09/27	12.3	20.53	0	0.00	20.58	12.3	42,328	0.03%
2023/09/26	35.2	20.68	3	20.75	20.58	32.2	42,264	0.08%
2023/09/25	19	20.80	25	20.79	20.81	-6	41,772	-0.01%
2023/09/22	41.2	20.49	19	20.55	20.65	22.2	41,237	0.05%
2023/09/21	45.4	20.60	157	20.58	20.57	-111.6	40,614	-0.27%	大賣/鉅額交易
2023/09/20	57.9	20.94	27.4	20.85	20.82	30.5	39,486	0.08%
2023/09/19	76.7	21.11	76	21.06	21.04	0.7	37,991	0.00%
2023/09/18	151.7	21.28	28	21.22	21.15	123.7	36,854	0.34%	大買/鉅額交易
2023/09/15	142	21.86	24	21.82	21.89	118	34,135	0.35%	大買/鉅額交易
2023/09/14	79.5	21.47	13	21.44	21.56	66.5	31,651	0.21%
2023/09/13	117.2	21.17	1	21.23	21.20	116.2	30,298	0.38%	大買/鉅額交易
2023/09/12	98.2	20.95	3	21.04	21.08	95.2	29,877	0.32%
2023/09/11	121.4	21.04	0	0.00	20.93	121.4	30,115	0.40%	大買/鉅額交易
2023/09/08	122.6	21.16	22.2	21.25	21.12	100.4	28,735	0.35%	大買/
2023/09/07	80.2	21.26	2	21.29	21.20	78.2	27,995	0.28%
2023/09/06	82.1	21.29	21	21.32	21.29	61.1	27,430	0.22%
2023/09/05	103	21.11	40.1	20.84	21.19	62.9	26,857	0.23%	大買/
2023/09/04	79.1	20.61	7	20.75	20.80	72.1	26,630	0.27%
2023/09/01	74.4	20.62	1	20.57	20.55	73.4	26,025	0.28%
2023/08/31	5	20.54	0	0.00	20.61	5	25,041	0.02%
2023/08/30	10.1	20.53	0	0.00	20.51	10.1	25,181	0.04%
2023/08/29	17.1	20.36	0	0.00	20.38	17.1	25,517	0.07%
2023/08/28	14.1	20.31	0	0.00	20.30	14.1	25,395	0.06%
2023/08/25	49.1	20.31	0	0.00	20.25	49.1	24,934	0.20%
2023/08/24	7.2	20.62	0	0.00	20.53	7.2	24,157	0.03%
2023/08/23	8.2	20.16	0	0.00	20.29	8.2	23,463	0.03%
2023/08/22	4.2	20.13	1	20.24	20.13	3.2	23,346	0.01%
2023/08/21	4.4	20.09	0	0.00	20.07	4.4	23,292	0.02%
2023/08/18	3.6	20.34	0	0.00	20.14	3.6	23,162	0.02%
2023/08/17	5.2	19.96	0	0.00	20.31	5.2	22,944	0.02%
2023/08/16	2.2	20.03	5	20.06	20.20	-2.8	22,865	-0.01%
2023/08/15	10	20.14	12	20.19	20.13	-2	22,786	-0.01%
2023/08/14	22.2	19.92	0	0.00	19.92	22.2	22,738	0.10%
2023/08/11	2	20.07	0	0.00	20.11	2	22,497	0.01%
2023/08/10	27	20.00	3	19.97	19.96	24	22,415	0.11%
2023/08/09	8.2	20.46	6	20.45	20.39	2.2	21,998	0.01%
2023/08/08	0.4	20.73	10	20.67	20.62	-9.6	21,823	-0.04%
2023/08/07	14	20.64	0	0.00	20.70	14	21,682	0.06%
2023/08/04	4	20.39	2	20.28	20.46	2	21,605	0.01%
2023/08/02	33.2	20.59	0	0.00	20.37	33.2	21,458	0.15%
2023/08/01	21	20.73	11	20.62	20.79	10	21,094	0.05%
2023/07/31	76	21.05	5	20.79	20.83	71	20,851	0.34%
2023/07/28	2	20.94	22	21.06	21.09	-20	20,397	-0.10%
2023/07/27	11	20.80	1	20.80	20.75	10	20,166	0.05%
2023/07/26	0	20.53	2	20.50	20.50	-2	19,957	-0.01%
2023/07/25	70	20.61	1	20.62	20.51	69	19,808	0.35%
2023/07/24	9	20.39	0.4	20.39	20.44	8.7	19,623	0.04%
2023/07/21	9	20.26	0	0.00	20.41	9	19,410	0.05%
2023/07/20	12	20.38	1	20.40	20.44	11	19,244	0.06%
2023/07/19	0	0.00	132	20.21	20.21	-132	19,106	-0.69%	大賣/鉅額交易
2023/07/18	3	20.30	15	20.44	20.32	-12	18,919	-0.06%
2023/07/17	0	0.00	112	20.21	20.21	-112	18,640	-0.60%	大賣/鉅額交易
2023/07/14	0.1	20.18	16	20.17	20.20	-16	18,432	-0.09%
2023/07/13	101	20.10	26	20.11	19.90	75	18,015	0.42%	大買/
2023/07/12	0	0.00	2	19.79	19.85	-2	17,598	-0.01%
2023/07/10	23.2	19.67	0	0.00	19.61	23.2	17,382	0.13%
2023/07/07	111	19.78	0	0.00	19.76	111	17,188	0.65%	大買/鉅額交易
2023/07/06	18	19.95	2	19.91	19.92	16	17,020	0.09%
2023/07/05	3	20.11	106	20.05	20.08	-103	16,733	-0.62%	大賣/鉅額交易
2023/07/04	1	20.17	86	20.15	20.18	-85	16,524	-0.51%
2023/07/03	2	19.80	30	19.81	19.82	-28	15,973	-0.18%
2023/06/30	134	19.26	10	19.32	19.35	124	15,579	0.80%	大買/鉅額交易
2023/06/29	14.5	19.19	0	0.00	19.17	14.5	15,375	0.09%
2023/06/28	6	19.21	6	19.19	19.18	0	15,107	0.00%
2023/06/27	7	19.23	50	19.20	19.18	-43	14,923	-0.29%
2023/06/26	10	19.27	1	19.27	19.27	9	14,650	0.06%
2023/06/21	84.2	19.36	0	0.00	19.38	84.2	14,475	0.58%
2023/06/20	6.3	19.46	8	19.49	19.43	-1.7	14,175	-0.01%
2023/06/19	12.1	19.60	110	19.61	19.55	-97.9	13,831	-0.71%	大賣/
2023/06/16	43.1	19.71	11	19.70	19.70	32.1	13,362	0.24%
2023/06/15	40	20.33	2	20.31	20.32	38	12,014	0.32%
2023/06/14	73.5	20.25	0	0.00	20.23	73.5	10,501	0.70%
2023/06/13	97	20.07	13	20.03	20.15	84	9,345	0.90%
2023/06/12	83	19.86	40	19.79	19.85	43	8,242	0.52%
2023/06/09	154	19.74	9	19.72	19.81	145	7,090	2.04%	大買/鉅額交易
2023/06/08	57.2	19.58	4	19.60	19.57	53.2	6,311	0.84%
2023/06/07	10	19.51	3	19.55	19.55	7	5,284	0.13%
2023/06/06	30.4	19.32	0	0.00	19.34	30.4	4,875	0.62%
2023/06/05	48	19.35	0	0.00	19.32	48	4,426	1.08%
2023/06/02	19.3	19.33	3	19.34	19.32	16.3	3,890	0.42%
2023/06/01	15	19.08	0	0.00	19.13	15	3,175	0.47%
2023/05/31	13	19.12	0	0.00	19.11	13	2,868	0.45%
2023/05/30	15	19.14	0	0.00	19.12	15	2,839	0.53%
2023/05/29	28	19.22	2	19.23	19.24	26	2,793	0.93%
2023/05/26	25	18.94	0	0.00	18.95	25	2,729	0.92%
2023/05/25	11	18.82	0	0.00	18.84	11	2,728	0.40%
2023/05/24	13	18.66	0	0.00	18.73	13	2,726	0.48%
2023/05/23	20	18.65	0	0.00	18.70	20	2,736	0.73%
2023/05/22	33	18.64	0	0.00	18.66	33	2,728	1.21%
2023/05/19	2	18.57	0	0.00	18.57	2	2,699	0.07%
2023/05/15	0.2	18.10	0	0.00	18.16	0.2	2,720	0.01%
2023/05/11	2.2	18.23	0	0.00	18.19	2.2	2,739	0.08%
2023/05/08	1	18.35	0	0.00	18.36	1	2,767	0.04%
2023/05/02	2	18.45	3	18.45	18.48	-1	2,759	-0.04%
2023/04/26	2	17.99	0	0.00	18.06	2	2,708	0.07%
2023/04/25	2	18.14	0	0.00	18.10	2	2,664	0.08%
2023/04/24	1	18.59	0	0.00	18.57	1	2,577	0.04%
2023/04/21	2	18.69	0	0.00	18.52	2	2,572	0.08%
2023/04/20	2	18.97	0	0.00	18.90	2	2,502	0.08%
2023/04/19	4	19.11	7	19.04	19.05	-3	2,491	-0.12%
2023/04/13	5	19.14	0	0.00	19.09	5	2,447	0.20%
2023/04/12	1	19.18	0	0.00	19.26	1	2,416	0.04%
2023/04/11	1	19.21	0	0.00	19.21	1	2,421	0.04%
2023/04/10	2	19.02	0	0.00	19.05	2	2,410	0.08%
2023/04/07	10	18.98	0	0.00	18.98	10	2,392	0.42%
2023/03/31	0	0.00	0.7	18.88	18.91	-0.7	2,378	-0.03%
2023/03/29	0.1	18.64	0	0.00	18.68	0.1	2,439	0.00%
2023/03/28	0.1	18.82	0	0.00	18.74	0.1	2,490	0.00%
2023/03/27	0.1	18.97	1	18.93	18.97	-0.9	2,511	-0.04%
2023/03/24	0.1	18.99	0	0.00	18.99	0.1	2,534	0.01%
2023/03/23	10.1	18.98	0	0.00	19.00	10.1	2,539	0.40%
2023/03/17	1	18.64	0	0.00	18.67	1	2,558	0.04%
2023/03/16	0.1	18.50	0	0.00	18.42	0.1	2,586	0.00%
2023/03/14	1	18.60	0	0.00	18.63	1	2,646	0.04%
2023/03/13	10.1	18.79	0.2	18.77	18.84	10	2,652	0.38%
2023/03/10	2	18.83	3	18.91	18.83	-1	2,641	-0.04%
2023/03/09	10	19.06	0	0.00	19.04	10	2,639	0.38%
2023/03/08	10	18.99	0	0.00	18.99	10	2,668	0.37%
2023/03/07	2	18.98	0	0.00	19.05	2	2,657	0.08%
2023/03/06	10	19.02	0	0.00	19.02	10	2,698	0.37%
2023/03/03	0.2	18.79	0	0.00	18.77	0.2	2,707	0.01%
2023/03/01	0	0.00	2	18.46	18.48	-2	2,779	-0.07%
2023/02/21	0	0.00	4	18.17	18.31	-4	2,998	-0.13%
2023/02/20	0	0.00	1	17.85	17.93	-1	3,073	-0.03%
2023/02/10	1	17.70	0	0.00	17.70	1	3,558	0.03%
2023/02/06	34	17.49	0	0.00	17.48	34	3,866	0.88%
2023/02/03	1	17.81	2	17.78	17.76	-1	3,858	-0.03%
2023/02/02	0	0.00	3	17.72	17.74	-3	3,879	-0.08%
2023/01/31	0	0.00	2	17.20	17.22	-2	3,945	-0.05%
2023/01/16	0	0.00	3	16.70	16.70	-3	4,649	-0.06%
2023/01/13	5	16.74	0	0.00	16.73	5	5,082	0.10%
2023/01/12	0	0.00	0.3	16.80	16.83	-0.3	5,913	-0.01%
2023/01/11	0.3	16.98	0	0.00	16.95	0.3	5,985	0.01%
2023/01/10	0	0.00	0.3	17.00	16.91	-0.3	6,055	0.00%
2023/01/09	3	16.76	0	0.00	16.89	3	6,125	0.05%
2022/12/30	2	16.37	6	16.46	16.37	-4	6,505	-0.06%
2022/12/29	2	16.10	0	0.00	16.27	2	6,596	0.03%
2022/12/28	9	16.24	0	0.00	16.23	9	6,681	0.13%
2022/12/26	1	16.46	0	0.00	16.42	1	6,838	0.01%
2022/12/22	0	0.00	10	16.59	16.71	-10	7,029	-0.14%
2022/12/21	2	16.26	0	0.00	16.28	2	7,111	0.03%
2022/12/20	5	16.24	0	0.00	16.11	5	7,222	0.07%
2022/12/19	3	16.44	0	0.00	16.41	3	7,289	0.04%
2022/12/16	1	16.37	0	0.00	16.51	1	7,388	0.01%
2022/12/15	0	0.00	0.3	16.66	16.60	-0.3	7,475	0.00%
2022/12/12	1	16.40	0	0.00	16.51	1	7,910	0.01%
2022/12/09	0.2	16.55	0	0.00	16.59	0.2	8,056	0.00%
2022/12/08	2	16.39	0	0.00	16.46	2	8,237	0.02%
2022/12/07	4.8	16.55	0	0.00	16.51	4.8	8,376	0.06%
2022/12/06	1	16.68	0	0.00	16.67	1	8,519	0.01%
2022/12/05	2	17.03	0	0.00	16.98	2	8,619	0.02%
2022/12/01	1	17.02	0	0.00	17.01	1	8,991	0.01%
2022/11/29	0	0.00	10	16.60	16.63	-10	9,340	-0.11%
2022/11/25	1	16.80	0	0.00	16.66	1	9,757	0.01%
2022/11/24	7	16.65	0	0.00	16.79	7	9,986	0.07%
2022/11/23	10	16.55	0	0.00	16.53	10	10,092	0.10%
2022/11/22	3	16.39	1	16.42	16.44	2	10,395	0.02%
2022/11/18	1	16.64	0	0.00	16.59	1	11,025	0.01%
2022/11/16	0.3	16.43	0	0.00	16.55	0.3	11,309	0.00%
2022/11/14	1	16.25	0	0.00	16.33	1	11,754	0.01%
2022/11/11	0	0.00	1	16.23	16.25	-1	12,138	-0.01%
2022/11/09	0.1	15.93	14	15.91	15.93	-13.9	12,738	-0.11%
2022/11/08	0	0.00	5	15.63	15.59	-5	12,898	-0.04%
2022/11/07	1	15.46	0	0.00	15.44	1	13,311	0.01%
2022/11/03	7	14.93	0	0.00	14.99	7	13,612	0.05%
2022/10/28	2.3	14.82	0	0.00	14.75	2.3	19,626	0.01%
2022/10/27	0.1	15.00	0	0.00	14.99	0.1	22,018	0.00%
2022/10/26	2	14.82	0	0.00	14.82	2	25,760	0.01%
2022/10/24	0	0.00	17	15.08	14.95	-17	37,287	-0.05%
2022/10/21	2	14.95	1	15.02	14.92	1	39,626	0.00%
2022/10/20	1	14.88	302	14.96	15.01	-301	51,743	-0.58%	大賣/鉅額交易