群益台灣精選高息 (00919)-國票-北高雄券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.57
漲跌
--
漲幅
0.00%
成交量
37,666張
產業
上市
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	206.4	24.83	0.2	24.73	24.57	206.2	148,225	0.14%	大買/鉅額交易
2024/05/02	30	24.59	0	0.00	24.57	30	148,431	0.02%
2024/04/30	8.3	24.74	3.1	24.76	24.72	5.2	148,178	0.00%
2024/04/29	10	24.82	25	24.85	24.82	-15	148,015	-0.01%
2024/04/26	3.1	24.44	0	0.00	24.45	3.1	147,977	0.00%
2024/04/25	8.2	24.32	0	0.00	24.28	8.2	148,035	0.01%
2024/04/24	8.1	24.41	8	24.17	24.46	0.1	148,723	0.00%
2024/04/23	24.2	23.73	17	23.73	23.74	7.2	150,733	0.00%
2024/04/22	35.2	23.90	45	23.74	23.67	-9.8	150,864	-0.01%
2024/04/19	39.1	24.20	10	24.21	24.15	29.1	149,519	0.02%
2024/04/18	18.4	24.73	10.1	24.71	24.73	8.3	146,899	0.01%
2024/04/17	54.2	24.72	10	24.78	24.80	44.2	147,195	0.03%
2024/04/16	66.5	24.69	6	24.63	24.54	60.5	147,572	0.04%
2024/04/15	18.5	25.21	2	25.18	25.22	16.5	145,890	0.01%
2024/04/12	1	25.38	0	0.00	25.35	1	146,094	0.00%
2024/04/11	0.1	25.29	20	25.28	25.25	-19.9	146,613	-0.01%
2024/04/10	1.2	25.35	5	25.29	25.30	-3.9	146,768	0.00%
2024/04/09	14.2	25.14	4.2	25.16	25.20	10	147,826	0.01%
2024/04/08	26.6	25.08	22	25.14	25.17	4.6	148,419	0.00%
2024/04/03	14.2	25.19	23	25.26	25.19	-8.8	148,023	-0.01%
2024/04/02	9.5	25.17	33	25.19	25.21	-23.5	148,633	-0.02%
2024/04/01	38.1	25.07	1	25.14	25.04	37.1	148,680	0.02%
2024/03/29	24.6	25.24	20	25.28	25.26	4.6	147,719	0.00%
2024/03/28	69.3	25.53	84	25.65	25.32	-14.8	146,767	-0.01%
2024/03/27	28.1	25.14	67	25.26	25.51	-38.9	143,555	-0.03%
2024/03/26	119.5	24.99	56	25.11	24.99	63.5	143,019	0.04%	大買/
2024/03/25	60.2	25.38	47	25.41	25.30	13.2	139,285	0.01%
2024/03/22	198.2	25.53	264	25.49	25.40	-65.8	139,110	-0.05%	大買/大賣/
2024/03/21	61.7	26.01	145	26.01	25.96	-83.3	137,121	-0.06%	大賣/
2024/03/20	389.3	26.54	52	26.60	26.13	337.3	137,282	0.25%	大買/鉅額交易
2024/03/19	35.3	25.98	48	26.08	26.16	-12.7	132,690	-0.01%
2024/03/18	59.2	25.20	28.5	25.36	25.46	30.7	131,688	0.02%
2024/03/15	282.3	25.89	221.5	25.85	25.83	60.8	130,327	0.05%	大買/大賣/
2024/03/14	255.5	26.31	66.8	26.32	26.09	188.7	126,365	0.15%	大買/鉅額交易
2024/03/13	17.1	26.89	232	26.79	26.92	-214.9	119,471	-0.18%	大賣/鉅額交易
2024/03/12	49	26.21	18	25.97	26.38	31	116,236	0.03%
2024/03/11	97.3	25.83	132.1	25.90	25.81	-34.8	114,510	-0.03%	大賣/
2024/03/08	138.8	26.22	77	25.99	25.95	61.8	112,360	0.06%	大買/
2024/03/07	185.1	25.69	95	25.64	25.86	90.1	107,090	0.08%	大買/
2024/03/06	86.1	25.05	24	25.24	25.22	62.1	104,741	0.06%
2024/03/05	61.7	24.77	0	0.00	24.85	61.7	101,789	0.06%
2024/03/04	21.4	24.46	12	24.56	24.61	9.4	99,727	0.01%
2024/03/01	49.5	24.32	12	24.30	24.25	37.5	97,326	0.04%
2024/02/29	3.2	23.90	2	24.05	24.03	1.2	93,328	0.00%
2024/02/27	97.3	23.91	25	23.85	23.90	72.3	92,043	0.08%
2024/02/26	9.2	23.75	41	23.77	23.83	-31.8	90,559	-0.04%
2024/02/23	77.1	23.80	17	23.82	23.63	60.1	89,871	0.07%
2024/02/22	15.2	23.48	27	23.58	23.62	-11.8	88,255	-0.01%
2024/02/21	7.1	23.12	17	23.05	23.06	-9.9	87,138	-0.01%
2024/02/20	22.9	22.97	54.5	22.98	22.97	-31.6	86,225	-0.04%
2024/02/19	79.3	22.59	13	22.59	22.61	66.3	84,801	0.08%
2024/02/16	7.5	22.50	1	22.58	22.54	6.5	84,196	0.01%
2024/02/15	36	22.41	35	22.33	22.41	1	83,605	0.00%
2024/02/05	2	22.19	1	22.15	22.21	1	82,658	0.00%
2024/02/02	6	22.24	3.3	22.24	22.23	2.8	82,111	0.00%
2024/02/01	9.1	22.24	6	22.25	22.23	3.1	81,671	0.00%
2024/01/31	13.1	22.21	2	22.18	22.22	11.1	81,612	0.01%
2024/01/30	1	22.25	1	22.26	22.25	0	81,370	0.00%
2024/01/29	7	22.12	16	22.22	22.25	-9	81,365	-0.01%
2024/01/26	5.5	22.12	0	0.00	22.10	5.5	81,135	0.01%
2024/01/25	1.1	22.24	0	0.00	22.29	1.1	80,566	0.00%
2024/01/24	0.1	22.24	7	22.21	22.21	-6.9	80,070	-0.01%
2024/01/23	2	22.11	5	22.12	22.12	-3	80,086	0.00%
2024/01/22	5.1	22.05	420	22.08	22.05	-414.9	79,958	-0.52%	大賣/鉅額交易
2024/01/19	6	21.96	7	21.94	21.97	-1	79,526	0.00%
2024/01/18	224.8	21.71	15.1	21.74	21.78	209.7	79,818	0.26%	大買/鉅額交易
2024/01/17	46.8	21.89	8	21.79	21.79	38.8	78,713	0.05%
2024/01/16	212.7	22.11	133	22.12	22.09	79.7	76,328	0.10%	大買/大賣/
2024/01/15	1.1	22.17	3	22.17	22.23	-1.9	75,979	0.00%
2024/01/12	2	21.97	6	21.98	21.97	-4	75,665	-0.01%
2024/01/11	14	21.90	0	0.00	21.90	14	75,350	0.02%
2024/01/10	31.4	21.83	5	21.89	21.93	26.4	75,336	0.04%
2024/01/09	66.5	21.98	14	21.98	21.93	52.5	74,309	0.07%
2024/01/08	39.1	22.10	0.1	22.15	22.07	39	72,227	0.05%
2024/01/05	15	22.13	6	22.12	22.10	9	71,553	0.01%
2024/01/04	3	22.11	5	22.15	22.15	-2	70,742	0.00%
2024/01/03	25.9	22.08	8	22.06	22.06	17.9	70,704	0.03%
2024/01/02	49.1	22.21	7	22.21	22.21	42.1	69,098	0.06%
2023/12/29	11.2	22.19	6	22.24	22.26	5.2	68,044	0.01%
2023/12/28	35.5	22.25	200	22.34	22.21	-164.5	67,743	-0.24%	大賣/鉅額交易
2023/12/27	18	22.41	15	22.43	22.36	3	66,887	0.00%
2023/12/26	2.1	22.12	3	22.21	22.25	-0.9	66,208	0.00%
2023/12/25	20	22.03	16	22.04	22.02	4	65,619	0.01%
2023/12/22	18	22.11	15	22.13	22.12	3	64,073	0.00%
2023/12/21	82	22.07	32	22.08	22.06	50	63,927	0.08%
2023/12/20	42	22.22	3.1	22.24	22.22	38.9	62,351	0.06%
2023/12/19	269	22.19	95	22.20	22.20	174	61,731	0.28%	大買/鉅額交易
2023/12/18	51	22.37	24	22.38	22.39	27	60,615	0.04%
2023/12/15	49	22.91	37	22.93	22.85	12	59,290	0.02%
2023/12/14	127	22.77	12	22.74	22.83	115	56,435	0.20%	大買/鉅額交易
2023/12/13	59	22.50	12	22.53	22.50	47	56,176	0.08%
2023/12/12	158.1	22.37	1	22.41	22.37	157.1	55,760	0.28%	大買/鉅額交易
2023/12/11	24	22.20	26	22.21	22.19	-2	54,670	0.00%
2023/12/08	96	22.12	47	22.16	22.09	49	53,873	0.09%
2023/12/07	115	22.00	0	0.00	21.96	115	53,608	0.21%	大買/鉅額交易
2023/12/06	81	22.06	7	22.05	22.05	74	53,641	0.14%
2023/12/05	43	21.98	2	21.99	21.99	41	54,199	0.08%
2023/12/04	19.9	22.12	5.7	22.12	22.12	14.1	53,429	0.03%
2023/12/01	49	21.73	4	21.85	21.87	45	52,910	0.09%
2023/11/30	6	21.66	1	21.70	21.65	5	52,403	0.01%
2023/11/29	2	21.66	1	21.70	21.66	1	52,680	0.00%
2023/11/28	0.1	21.50	0	0.00	21.53	0.1	53,252	0.00%
2023/11/27	4.1	21.48	0	0.00	21.42	4.1	53,163	0.01%
2023/11/24	2	21.46	0	0.00	21.46	2	52,590	0.00%
2023/11/22	29	21.51	0	0.00	21.52	29	52,048	0.06%
2023/11/21	3	21.63	5	21.62	21.62	-2	52,152	0.00%
2023/11/20	7	21.51	17	21.46	21.50	-10	52,334	-0.02%
2023/11/17	3.1	21.33	0	0.00	21.44	3.1	51,968	0.01%
2023/11/16	33	21.31	0	0.00	21.31	33	51,639	0.06%
2023/11/15	0	0.00	10	21.42	21.35	-10	51,360	-0.02%
2023/11/14	0	0.00	3	21.20	21.23	-3	51,038	-0.01%
2023/11/13	2	21.12	3	21.07	21.05	-1	50,557	0.00%
2023/11/10	3	20.88	0	0.00	20.92	3	50,298	0.01%
2023/11/09	0	0.00	1	21.01	21.00	-1	49,950	0.00%
2023/11/08	0.5	20.98	1	21.02	20.95	-0.5	49,899	0.00%
2023/11/06	0	0.00	3	20.91	20.90	-3	49,728	-0.01%
2023/11/03	1	20.74	60	20.86	20.77	-59	49,385	-0.12%
2023/11/02	50	20.67	51	20.64	20.74	-1	49,195	0.00%
2023/11/01	2	20.35	0	0.00	20.42	2	48,805	0.00%
2023/10/31	8	20.26	7	20.33	20.19	1	48,644	0.00%
2023/10/27	6	20.21	0	0.00	20.18	6	48,219	0.01%
2023/10/26	13.1	20.17	3	20.19	20.15	10.1	48,320	0.02%
2023/10/25	5	20.43	4	20.44	20.44	1	47,606	0.00%
2023/10/24	5.1	20.18	2	20.24	20.32	3.1	47,541	0.01%
2023/10/23	24.2	20.30	0	0.00	20.27	24.2	47,166	0.05%
2023/10/20	112	20.41	4	20.37	20.48	108	46,626	0.23%	大買/鉅額交易
2023/10/19	14	20.44	9	20.49	20.50	5	46,306	0.01%
2023/10/18	11.1	20.48	3	20.41	20.41	8.1	46,100	0.02%
2023/10/17	4.1	20.61	2.1	20.71	20.57	2	45,144	0.00%
2023/10/16	17	20.55	7	20.58	20.57	10	45,083	0.02%
2023/10/13	4.2	20.68	0	0.00	20.68	4.2	44,770	0.01%
2023/10/12	5	20.74	0	0.00	20.73	5	44,455	0.01%
2023/10/11	19	20.80	0	0.00	20.68	19	44,511	0.04%
2023/10/06	13	20.89	0	0.00	20.81	13	44,150	0.03%
2023/10/05	0	0.00	16	20.89	20.87	-16	43,930	-0.04%
2023/10/04	2	20.53	0	0.00	20.72	2	43,713	0.00%
2023/10/03	10	20.86	4	20.87	20.83	6	43,243	0.01%
2023/10/02	3.1	20.98	120.5	20.94	20.96	-117.4	42,748	-0.27%	大賣/鉅額交易
2023/09/28	3	20.64	5	20.71	20.69	-2	42,509	0.00%
2023/09/27	18	20.52	0.3	20.51	20.58	17.8	42,328	0.04%
2023/09/26	37	20.71	2	20.63	20.58	35	42,264	0.08%
2023/09/25	12.2	20.80	10	20.84	20.81	2.3	41,772	0.01%
2023/09/22	16	20.50	39	20.59	20.65	-23	41,237	-0.06%
2023/09/21	38.5	20.59	11	20.57	20.57	27.5	40,614	0.07%
2023/09/20	49.9	20.94	34	20.89	20.82	15.9	39,486	0.04%
2023/09/19	24.1	21.10	15	21.12	21.04	9.1	37,991	0.02%
2023/09/18	189.3	21.31	22	21.21	21.15	167.3	36,854	0.45%	大買/鉅額交易
2023/09/15	37	21.83	15	21.82	21.89	22	34,135	0.06%
2023/09/14	89	21.53	2	21.38	21.56	87	31,651	0.27%
2023/09/13	16.5	21.18	13	21.21	21.20	3.5	30,298	0.01%
2023/09/12	90.1	21.03	10	21.06	21.08	80.1	29,877	0.27%
2023/09/11	189	20.99	15	21.00	20.93	174	30,115	0.58%	大買/鉅額交易
2023/09/08	182	21.13	14	21.18	21.12	168	28,735	0.58%	大買/鉅額交易
2023/09/07	17	21.25	10	21.30	21.20	7	27,995	0.03%
2023/09/06	24	21.30	2	21.34	21.29	22	27,430	0.08%
2023/09/05	18	21.05	0	0.00	21.19	18	26,857	0.07%
2023/09/04	56	20.64	0	0.00	20.80	56	26,630	0.21%
2023/09/01	46	20.60	0	0.00	20.55	46	26,025	0.18%
2023/08/31	1.1	20.51	0	0.00	20.61	1.1	25,041	0.00%
2023/08/30	11	20.54	2	20.57	20.51	9	25,181	0.04%
2023/08/29	17	20.34	0	0.00	20.38	17	25,517	0.07%
2023/08/28	27	20.34	0	0.00	20.30	27	25,395	0.11%
2023/08/25	27	20.33	0	0.00	20.25	27	24,934	0.11%
2023/08/24	6	20.57	0	0.00	20.53	6	24,157	0.02%
2023/08/21	17	20.04	0	0.00	20.07	17	23,292	0.07%
2023/08/16	6	20.13	0	0.00	20.20	6	22,865	0.03%
2023/08/14	0.3	19.95	2	19.93	19.92	-1.7	22,738	-0.01%
2023/08/09	2	20.40	0	0.00	20.39	2	21,998	0.01%
2023/08/02	1	20.32	0	0.00	20.37	1	21,458	0.00%
2023/08/01	0	0.00	1	20.65	20.79	-1	21,094	0.00%
2023/07/31	1	21.30	1	21.04	20.83	0	20,851	0.00%
2023/07/28	0	0.00	3	21.00	21.09	-3	20,397	-0.01%
2023/07/27	0	0.00	1	20.78	20.75	-1	20,166	0.00%
2023/07/25	2	20.61	0	0.00	20.51	2	19,808	0.01%
2023/07/24	2	20.44	0	0.00	20.44	2	19,623	0.01%
2023/07/21	1	20.37	1	20.37	20.41	0	19,410	0.00%
2023/07/20	0	0.00	6	20.36	20.44	-6	19,244	-0.03%
2023/07/19	4.4	20.48	10	20.45	20.21	-5.6	19,106	-0.03%
2023/07/17	0	0.00	7	20.21	20.21	-7	18,640	-0.04%
2023/07/14	0.5	20.18	1	20.17	20.20	-0.5	18,432	0.00%
2023/07/13	0	0.00	2	20.12	19.90	-2	18,015	-0.01%
2023/07/12	1	19.84	0	0.00	19.85	1	17,598	0.01%
2023/07/11	1.4	19.82	0	0.00	19.80	1.4	17,454	0.01%
2023/07/10	1.1	19.62	0	0.00	19.61	1.1	17,382	0.01%
2023/07/07	1	19.84	0	0.00	19.76	1	17,188	0.01%
2023/07/06	2	19.97	10	19.92	19.92	-8	17,020	-0.05%
2023/07/05	3	20.06	6	20.08	20.08	-3	16,733	-0.02%
2023/07/04	0.8	20.11	3	20.17	20.18	-2.2	16,524	-0.01%
2023/07/03	6	19.70	9	19.76	19.82	-3	15,973	-0.02%
2023/06/30	1	19.30	0	0.00	19.35	1	15,579	0.01%
2023/06/29	2.3	19.13	0	0.00	19.17	2.3	15,375	0.01%
2023/06/28	2	19.19	0	0.00	19.18	2	15,107	0.01%
2023/06/27	3	19.21	10	19.21	19.18	-7	14,923	-0.05%
2023/06/26	5	19.24	2	19.26	19.27	3	14,650	0.02%
2023/06/21	10	19.35	0	0.00	19.38	10	14,475	0.07%
2023/06/20	8	19.44	2	19.50	19.43	6	14,175	0.04%
2023/06/19	10	19.61	1	19.55	19.55	9	13,831	0.07%
2023/06/16	13	19.74	5	19.69	19.70	8	13,362	0.06%
2023/06/15	22.4	20.34	5	20.31	20.32	17.4	12,014	0.15%
2023/06/14	24	20.23	3	20.26	20.23	21	10,501	0.20%
2023/06/13	10	20.10	0	0.00	20.15	10	9,345	0.11%
2023/06/12	7.5	19.84	0	0.00	19.85	7.5	8,242	0.09%
2023/06/09	8	19.72	0	0.00	19.81	8	7,090	0.11%
2023/06/08	11	19.58	0	0.00	19.57	11	6,311	0.17%
2023/06/06	13.1	19.33	1	19.33	19.34	12.1	4,875	0.25%
2023/06/05	30	19.37	0	0.00	19.32	30	4,426	0.68%
2023/06/02	139.5	19.34	0	0.00	19.32	139.5	3,890	3.59%	大買/鉅額交易
2023/06/01	4.4	19.09	3	19.03	19.13	1.4	3,175	0.04%
2023/05/31	1	19.13	0	0.00	19.11	1	2,868	0.03%
2023/05/29	1	19.20	0	0.00	19.24	1	2,793	0.04%
2023/05/24	0	0.00	1	18.68	18.73	-1	2,726	-0.04%
2023/05/12	4.5	18.08	0	0.00	18.25	4.5	2,744	0.17%
2023/05/11	0	0.00	3.5	18.19	18.19	-3.5	2,739	-0.13%
2023/05/10	3.6	18.37	3.5	18.29	18.34	0.1	2,750	0.00%
2023/05/04	1.5	18.33	0	0.00	18.33	1.5	2,778	0.06%
2023/05/03	2.2	18.32	0	0.00	18.35	2.2	2,779	0.08%
2023/04/27	0.5	18.17	0	0.00	18.14	0.5	2,750	0.02%
2023/04/25	1	18.57	0	0.00	18.10	1	2,664	0.04%
2023/04/21	2	18.63	0	0.00	18.52	2	2,572	0.08%
2023/04/20	1	19.00	0	0.00	18.90	1	2,502	0.04%
2023/04/19	2	19.22	0	0.00	19.05	2	2,491	0.08%
2023/04/18	1	19.25	0	0.00	19.18	1	2,485	0.04%
2023/04/17	0.6	19.34	0	0.00	19.34	0.6	2,460	0.03%
2023/04/14	2	19.19	0	0.00	19.28	2	2,444	0.08%
2023/04/13	1	19.10	0	0.00	19.09	1	2,447	0.04%
2023/04/12	0	0.00	1	19.23	19.26	-1	2,416	-0.04%
2023/04/10	1	19.04	0	0.00	19.05	1	2,410	0.04%
2023/04/07	2	18.95	0	0.00	18.98	2	2,392	0.08%
2023/04/06	10	18.82	0	0.00	18.79	10	2,377	0.42%
2023/03/24	1	19.00	0	0.00	18.99	1	2,534	0.04%
2023/03/23	3	19.00	0	0.00	19.00	3	2,539	0.12%
2023/03/21	2	18.83	0	0.00	18.83	2	2,536	0.08%
2023/03/13	0	0.00	1	18.69	18.84	-1	2,652	-0.04%
2023/03/10	2	18.82	0	0.00	18.83	2	2,641	0.08%
2023/03/08	0	0.00	2	18.92	18.99	-2	2,668	-0.07%
2023/03/03	0.3	18.77	0	0.00	18.77	0.3	2,707	0.01%
2023/02/24	0	0.00	10	18.48	18.43	-10	2,793	-0.36%
2023/02/23	0.2	18.45	0	0.00	18.49	0.2	2,816	0.01%
2023/02/20	0	0.00	3	17.86	17.93	-3	3,073	-0.10%
2023/02/16	0	0.00	1	17.77	17.79	-1	3,184	-0.03%
2023/02/15	4	17.59	0	0.00	17.59	4	3,305	0.12%
2023/02/08	0.3	18.01	0	0.00	17.94	0.3	3,858	0.01%
2023/02/03	0	0.00	10	17.79	17.76	-10	3,858	-0.26%
2023/02/02	0.5	17.71	0	0.00	17.74	0.5	3,879	0.01%
2023/01/04	0	0.00	3	16.54	16.50	-3	6,330	-0.05%
2022/12/28	2	16.23	0	0.00	16.23	2	6,681	0.03%
2022/12/27	0	0.00	2	16.50	16.47	-2	6,745	-0.03%
2022/12/22	0	0.00	30	16.70	16.71	-30	7,029	-0.43%
2022/12/21	0	0.00	8	16.33	16.28	-8	7,111	-0.11%
2022/12/20	5	16.24	0	0.00	16.11	5	7,222	0.07%
2022/12/16	10	16.46	0	0.00	16.51	10	7,388	0.14%
2022/12/15	1	16.60	0	0.00	16.60	1	7,475	0.01%
2022/11/29	2	16.60	0	0.00	16.63	2	9,340	0.02%
2022/11/07	0	0.00	7	15.22	15.44	-7	13,311	-0.05%
2022/10/31	0	0.00	1	14.92	14.88	-1	17,668	-0.01%
2022/10/24	0	0.00	57	15.10	14.95	-57	37,287	-0.15%
2022/10/21	0	0.00	46	15.04	14.92	-46	39,626	-0.12%
2022/10/20	1	14.88	281	14.97	15.01	-280	51,743	-0.54%	大賣/鉅額交易