加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    24.82
  • 漲跌
    ▲0.37
  • 漲幅
    +1.51%
  • 成交量
    51,706張
  • 產業
    上市

  • 389人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29545.524.82581.724.8224.82-36.2148,015-0.02% 大買/大賣/
2024/04/26284.324.45432.324.4524.45-148.1147,977-0.10% 大買/大賣/鉅額交易
2024/04/25485.524.31267.724.3424.28217.9148,0350.15% 大買/大賣/鉅額交易
2024/04/24674.724.34682.124.2724.46-7.5148,723-0.01% 大買/大賣/
2024/04/23783.923.76334.723.8323.74449.2150,7330.30% 大買/大賣/鉅額交易
2024/04/221,65923.8681223.8723.67847150,8640.56% 大買/大賣/鉅額交易
2024/04/192,835.224.231,327.424.2124.151,507.8149,5191.01% 大買/大賣/鉅額交易
2024/04/18716.824.72383.624.7124.73333.2146,8990.23% 大買/大賣/鉅額交易
2024/04/1750224.75424.924.7624.8077147,1950.05% 大買/大賣/
2024/04/163,84524.69923.824.6424.542,921.2147,5721.98% 大買/大賣/鉅額交易
2024/04/15890.425.18644.725.2325.22245.7145,8900.17% 大買/大賣/鉅額交易
2024/04/12486.425.36385.425.3825.35101146,0940.07% 大買/大賣/鉅額交易
2024/04/11340.825.22502.625.2125.25-161.8146,613-0.11% 大買/大賣/鉅額交易
2024/04/10409.625.35626.725.3525.30-217.1146,768-0.15% 大買/大賣/鉅額交易
2024/04/0956425.16485.525.1725.2078.5147,8260.05% 大買/大賣/
2024/04/081,490.525.10629.925.1225.17860.6148,4190.58% 大買/大賣/鉅額交易
2024/04/03519.225.18724.125.1925.19-204.9148,023-0.14% 大買/大賣/鉅額交易
2024/04/02524.625.17651.425.1725.21-126.9148,633-0.09% 大買/大賣/鉅額交易
2024/04/011,910.125.11758.225.1125.041,151.9148,6800.77% 大買/大賣/鉅額交易
2024/03/292,199.725.241,220.125.3125.26979.6147,7190.66% 大買/大賣/鉅額交易
2024/03/282,474.325.521,893.625.5925.32580.8146,7670.40% 大買/大賣/鉅額交易
2024/03/272,288.325.322,40625.3125.51-117.7143,555-0.08% 大買/大賣/鉅額交易
2024/03/264,806.624.973,98424.9624.99822.6143,0190.58% 大買/大賣/鉅額交易
2024/03/252,606.625.392,126.625.3425.30480139,2850.34% 大買/大賣/鉅額交易
2024/03/224,820.725.513,94125.5425.40879.7139,1100.63% 大買/大賣/鉅額交易
2024/03/213,366.526.063,068.126.0925.96298.4137,1210.22% 大買/大賣/鉅額交易
2024/03/207,501.326.623,848.926.5926.133,652.4137,2822.66% 大買/大賣/鉅額交易
2024/03/192,910.225.971,789.825.9426.161,120.4132,6900.84% 大買/大賣/鉅額交易
2024/03/184,73525.261,077.925.2925.463,657.1131,6882.78% 大買/大賣/鉅額交易
2024/03/155,915.425.882,941.925.9025.832,973.5130,3272.28% 大買/大賣/鉅額交易
2024/03/148,481.726.363,144.126.2826.095,337.7126,3654.22% 大買/大賣/鉅額交易
2024/03/135,195.226.831,657.826.8326.923,537.4119,4712.96% 大買/大賣/鉅額交易
2024/03/123,102.226.192,343.426.1026.38758.8116,2360.65% 大買/大賣/鉅額交易
2024/03/114,280.525.853,628.525.8625.81652114,5100.57% 大買/大賣/鉅額交易
2024/03/085,79926.195,425.626.1325.95373.4112,3600.33% 大買/大賣/鉅額交易
2024/03/074,56625.672,570.725.6125.861,995.4107,0901.86% 大買/大賣/鉅額交易
2024/03/063,894.925.121,639.625.0625.222,255.3104,7412.15% 大買/大賣/鉅額交易
2024/03/052,551.424.731,263.724.7224.851,287.8101,7891.27% 大買/大賣/鉅額交易
2024/03/041,966.324.451,202.224.4924.61764.199,7270.77% 大買/大賣/鉅額交易
2024/03/014,744.124.33531.324.3324.254,212.897,3264.33% 大買/大賣/鉅額交易
2024/02/291,909.824.05471.624.0524.031,438.293,3281.54% 大買/大賣/鉅額交易
2024/02/272,24823.942,186.123.9023.9061.992,0430.07% 大買/大賣/
2024/02/261,615.823.7650423.7623.831,111.990,5591.23% 大買/大賣/鉅額交易
2024/02/231,223.823.801,321.523.7923.63-97.789,871-0.11% 大買/大賣/
2024/02/221,59623.491,223.523.4523.62372.588,2550.42% 大買/大賣/鉅額交易
2024/02/211,222.923.071,049.223.0723.06173.787,1380.20% 大買/大賣/鉅額交易
2024/02/201,080.122.971,467.922.9122.97-387.786,225-0.45% 大買/大賣/鉅額交易
2024/02/191,40622.5845822.5822.6194884,8011.12% 大買/大賣/鉅額交易
2024/02/16686.122.5387222.5422.54-185.984,196-0.22% 大買/大賣/鉅額交易
2024/02/15993.622.361,199.322.3822.41-205.783,605-0.25% 大買/大賣/鉅額交易
2024/02/05769.622.1729622.1822.21473.582,6580.57% 大買/大賣/鉅額交易
2024/02/02843.322.2595.422.2622.23747.982,1110.91% 大買/鉅額交易
2024/02/01250.222.24309.622.2622.23-59.481,671-0.07% 大買/大賣/
2024/01/3132822.20144.422.2322.22183.681,6120.22% 大買/大賣/鉅額交易
2024/01/30367.922.24324.822.2622.2543.181,3700.05% 大買/大賣/
2024/01/29549.622.17542.222.1822.257.481,3650.01% 大買/大賣/
2024/01/26891.822.1466.122.2122.10825.781,1351.02% 大買/鉅額交易
2024/01/25330.522.28854.522.2822.29-52480,566-0.65% 大買/大賣/鉅額交易
2024/01/24660.922.21693.122.2222.21-32.180,070-0.04% 大買/大賣/
2024/01/23446.722.10667.822.1222.12-221.180,086-0.28% 大買/大賣/鉅額交易
2024/01/22763.222.04452.122.0622.05311.179,9580.39% 大買/大賣/鉅額交易
2024/01/1939921.89314.821.9321.9784.279,5260.11% 大買/大賣/
2024/01/181,110.121.75520.921.7821.78589.279,8180.74% 大買/大賣/鉅額交易
2024/01/172,887.721.88478.821.8421.792,408.978,7133.06% 大買/大賣/鉅額交易
2024/01/161,106.922.1129122.1322.09815.976,3281.07% 大買/大賣/鉅額交易
2024/01/15620.622.19994.822.1922.23-374.275,979-0.49% 大買/大賣/鉅額交易
2024/01/12481.821.95223.821.9521.9725875,6650.34% 大買/大賣/鉅額交易
2024/01/111,166.221.91157.121.9221.901,009.175,3501.34% 大買/大賣/鉅額交易
2024/01/101,127.321.83330.721.8621.93796.675,3361.06% 大買/大賣/鉅額交易
2024/01/092,409.221.98331.921.9921.932,077.374,3092.80% 大買/大賣/鉅額交易
2024/01/081,339.722.11262.722.1022.071,077.172,2271.49% 大買/大賣/鉅額交易
2024/01/051,322.322.11212.622.1322.101,109.771,5531.55% 大買/大賣/鉅額交易
2024/01/0438922.14918.722.1422.15-529.770,742-0.75% 大買/大賣/鉅額交易
2024/01/031,604.722.08519.922.0722.061,084.870,7041.53% 大買/大賣/鉅額交易
2024/01/021,207.122.24284.522.2822.21922.669,0981.34% 大買/大賣/鉅額交易
2023/12/29591.522.1932822.1922.26263.468,0440.39% 大買/大賣/鉅額交易
2023/12/281,482.922.28203.322.3222.211,279.767,7431.89% 大買/大賣/鉅額交易
2023/12/27632.622.40577.922.4122.3654.766,8870.08% 大買/大賣/
2023/12/26726.822.20570.322.2022.25156.466,2080.24% 大買/大賣/鉅額交易
2023/12/251,284.122.04350.122.0322.0293465,6191.42% 大買/大賣/鉅額交易
2023/12/22481.722.11181.322.1222.12300.564,0730.47% 大買/大賣/鉅額交易
2023/12/211,949.322.07449.922.0722.061,499.563,9272.35% 大買/大賣/鉅額交易
2023/12/201,059.622.23304.522.2422.22755.262,3511.21% 大買/大賣/鉅額交易
2023/12/192,61222.211,174.122.2022.201,437.961,7312.33% 大買/大賣/鉅額交易
2023/12/182,523.422.36865.722.3722.391,657.760,6152.73% 大買/大賣/鉅額交易
2023/12/154,787.322.902,976.322.8922.851,81159,2903.05% 大買/大賣/鉅額交易
2023/12/142,687.522.761,752.122.7622.83935.456,4351.66% 大買/大賣/鉅額交易
2023/12/132,266.722.50550.822.5022.501,715.956,1763.05% 大買/大賣/鉅額交易
2023/12/122,991.522.38924.522.3722.372,066.955,7603.71% 大買/大賣/鉅額交易
2023/12/111,67822.19567.322.2022.191,110.854,6702.03% 大買/大賣/鉅額交易
2023/12/081,293.722.10901.622.1422.09392.153,8730.73% 大買/大賣/鉅額交易
2023/12/072,101.921.99191.722.0121.961,910.353,6083.56% 大買/大賣/鉅額交易
2023/12/0678122.04548.422.0622.05232.653,6410.43% 大買/大賣/鉅額交易
2023/12/052,572.122.00824.522.0121.991,747.654,1993.22% 大買/大賣/鉅額交易
2023/12/041,236.722.09934.522.0822.12302.253,4290.57% 大買/大賣/鉅額交易
2023/12/012,515.921.76738.221.7921.871,777.852,9103.36% 大買/大賣/鉅額交易
2023/11/3058221.67263.921.7021.65318.152,4030.61% 大買/大賣/鉅額交易
2023/11/29329.821.66215.421.6421.66114.452,6800.22% 大買/大賣/鉅額交易
2023/11/28451.421.50256.221.5021.53195.253,2520.37% 大買/大賣/鉅額交易
2023/11/27800.821.4826121.5421.42539.853,1631.02% 大買/大賣/鉅額交易
2023/11/24241.421.462821.4721.46213.452,5900.41% 大買/鉅額交易
2023/11/22750.321.5288.421.5321.52661.952,0481.27% 大買/鉅額交易
2023/11/21739.321.63465.121.6321.62274.252,1520.53% 大買/大賣/鉅額交易
2023/11/20535.721.4822221.4821.50313.852,3340.60% 大買/大賣/鉅額交易
2023/11/17265.621.42463.621.4121.44-19851,968-0.38% 大買/大賣/鉅額交易
2023/11/16267.221.29350.821.3121.31-83.651,639-0.16% 大買/大賣/
2023/11/15346.921.41550.121.4221.35-203.251,360-0.40% 大買/大賣/鉅額交易
2023/11/14250.621.21897.221.2221.23-646.751,038-1.27% 大買/大賣/鉅額交易
2023/11/13239.521.06311.321.1021.05-71.850,557-0.14% 大買/大賣/
2023/11/10310.920.89114.520.9020.92196.450,2980.39% 大買/大賣/鉅額交易
2023/11/09102.620.98362.920.9821.00-260.349,950-0.52% 大買/大賣/鉅額交易
2023/11/08438.920.99175.820.9820.95263.149,8990.53% 大買/大賣/鉅額交易
2023/11/07209.720.88257.420.8920.89-47.749,571-0.10% 大買/大賣/
2023/11/06453.720.90186.920.9020.90266.849,7280.54% 大買/大賣/鉅額交易
2023/11/0341120.80180.820.8120.77230.149,3850.47% 大買/大賣/鉅額交易
2023/11/02117.720.69252.220.6820.74-134.549,195-0.27% 大買/大賣/鉅額交易
2023/11/01132.720.34280.920.3520.42-148.148,805-0.30% 大買/大賣/鉅額交易
2023/10/31465.520.2990.320.3820.19375.248,6440.77% 大買/鉅額交易
2023/10/30362.420.38239.420.3620.42122.948,4090.25% 大買/大賣/鉅額交易
2023/10/27506.120.246720.2720.18439.148,2190.91% 大買/鉅額交易
2023/10/26890.320.18178.320.1820.15712.148,3201.47% 大買/大賣/鉅額交易
2023/10/25202.820.46152.420.4620.4450.447,6060.11% 大買/大賣/
2023/10/24395.220.24206.220.2520.3218947,5410.40% 大買/大賣/鉅額交易
2023/10/23618.220.3417.420.3520.27600.847,1661.27% 大買/鉅額交易
2023/10/20440.320.36150.120.4220.48290.246,6260.62% 大買/大賣/鉅額交易
2023/10/19292.220.44301.920.4720.50-9.746,306-0.02% 大買/大賣/
2023/10/181,016.320.4587.620.4520.41928.746,1002.01% 大買/鉅額交易
2023/10/17154.720.64148.620.7120.576.145,1440.01% 大買/大賣/
2023/10/16541.420.534420.5520.57497.445,0831.10% 大買/鉅額交易
2023/10/13363.920.67143.320.7020.68220.644,7700.49% 大買/大賣/鉅額交易
2023/10/12293.220.71136.120.7220.73157.144,4550.35% 大買/大賣/鉅額交易
2023/10/11787.620.7520520.8420.68582.644,5111.31% 大買/大賣/鉅額交易
2023/10/06183.920.86188.220.9020.81-4.244,150-0.01% 大買/大賣/
2023/10/05324.220.87203.820.8820.87120.443,9300.27% 大買/大賣/鉅額交易
2023/10/04551.120.58132.720.6420.72418.543,7130.96% 大買/大賣/鉅額交易
2023/10/03819.920.91873.720.9320.83-53.843,243-0.12% 大買/大賣/
2023/10/02405.220.94311.320.9320.9693.842,7480.22% 大買/大賣/
2023/09/28746.120.72207.320.7220.69538.942,5091.27% 大買/大賣/鉅額交易
2023/09/27584.820.5379.820.5320.5850542,3281.19% 大買/鉅額交易
2023/09/26795.320.6738.120.6520.58757.242,2641.79% 大買/鉅額交易
2023/09/25652.420.80176.920.7920.81475.541,7721.14% 大買/大賣/鉅額交易
2023/09/22963.220.54329.520.5220.65633.741,2371.54% 大買/大賣/鉅額交易
2023/09/2180420.59331.920.5520.57472.140,6141.16% 大買/大賣/鉅額交易
2023/09/201,349.520.94316.420.8720.821,033.139,4862.62% 大買/大賣/鉅額交易
2023/09/191,171.521.08250.721.0821.04920.837,9912.42% 大買/大賣/鉅額交易
2023/09/182,854.221.28955.321.2921.151,898.936,8545.15% 大買/大賣/鉅額交易
2023/09/152,093.921.84925.521.8521.891,168.434,1353.42% 大買/大賣/鉅額交易
2023/09/141,486.121.50977.121.4721.56508.931,6511.61% 大買/大賣/鉅額交易
2023/09/131,578.421.17421.221.1921.201,157.230,2983.82% 大買/大賣/鉅額交易
2023/09/121,057.420.99464.420.9921.0859329,8771.98% 大買/大賣/鉅額交易
2023/09/111,803.421.0117521.0420.931,628.530,1155.41% 大買/大賣/鉅額交易
2023/09/081,418.921.1724821.1721.121,170.928,7354.07% 大買/大賣/鉅額交易
2023/09/071,685.921.29612.121.2621.201,073.827,9953.84% 大買/大賣/鉅額交易
2023/09/061,200.421.31439.721.3121.29760.827,4302.77% 大買/大賣/鉅額交易
2023/09/051,233.921.05403.421.0321.19830.526,8573.09% 大買/大賣/鉅額交易
2023/09/0477920.71479.420.7220.80299.626,6301.13% 大買/大賣/鉅額交易
2023/09/011,870.720.6226420.6320.551,606.726,0256.17% 大買/大賣/鉅額交易
2023/08/31578.320.58109.120.6020.61469.225,0411.87% 大買/大賣/鉅額交易
2023/08/30373.520.55157.520.5820.5121625,1810.86% 大買/大賣/鉅額交易
2023/08/29204.520.342620.4020.38178.525,5170.70% 大買/鉅額交易
2023/08/28359.520.32160.820.3420.30198.725,3950.78% 大買/大賣/鉅額交易
2023/08/25936.520.3217.120.3420.25919.424,9343.69% 大買/鉅額交易
2023/08/24826.720.58244.120.6320.53582.624,1572.41% 大買/大賣/鉅額交易
2023/08/2359.220.2347.320.2320.2911.823,4630.05%
2023/08/2220.620.163520.1920.13-14.423,346-0.06%
2023/08/21120.520.083820.0820.0782.523,2920.35% 大買/
2023/08/18103.320.2658.220.3220.1445.123,1620.19% 大買/
2023/08/1767.220.1226.820.1520.3140.322,9440.18%
2023/08/1635.720.055420.0120.20-18.322,865-0.08%
2023/08/154920.154420.1720.13522,7860.02%
2023/08/14209.119.926.119.9519.9220322,7380.89% 大買/鉅額交易
2023/08/1125.220.097620.1120.11-50.822,497-0.23%
2023/08/10309.720.0020.419.9819.96289.322,4151.29% 大買/鉅額交易
2023/08/09102.420.4318.520.4320.3983.921,9980.38% 大買/
2023/08/08113.920.5415920.6120.62-45.121,823-0.21% 大買/大賣/
2023/08/0727.520.5713120.5520.70-103.521,682-0.48% 大賣/鉅額交易
2023/08/0488.820.3611620.4520.46-27.221,605-0.13% 大賣/
2023/08/02415.820.52193.420.5920.37222.421,4581.04% 大買/大賣/鉅額交易
2023/08/01212.720.706720.7520.79145.721,0940.69% 大買/鉅額交易
2023/07/31399.420.97150.120.9520.83249.320,8511.20% 大買/大賣/鉅額交易
2023/07/28394.720.99365.121.0421.0929.520,3970.14% 大買/大賣/
2023/07/27176.920.74268.220.7120.75-91.420,166-0.45% 大買/大賣/
2023/07/2671.720.5172.820.5620.50-1.119,957-0.01%
2023/07/25136.920.57217.320.6020.51-80.419,808-0.41% 大買/大賣/
2023/07/2469.520.3612020.3920.44-50.619,623-0.26% 大賣/
2023/07/2192.620.21154.320.3220.41-61.719,410-0.32% 大賣/
2023/07/2038.320.35187.520.3620.44-149.319,244-0.78% 大賣/鉅額交易
2023/07/19277.220.31380.320.2620.21-103.119,106-0.54% 大買/大賣/鉅額交易
2023/07/1883.720.32399.120.2920.32-315.418,919-1.67% 大賣/鉅額交易
2023/07/1748.120.20135.520.2120.21-87.418,640-0.47% 大賣/
2023/07/1445.320.17355.320.1920.20-31018,432-1.68% 大賣/鉅額交易
2023/07/1399.720.00603.220.1219.90-503.518,015-2.79% 大賣/鉅額交易
2023/07/12137.219.84153.219.8619.85-1617,598-0.09% 大買/大賣/
2023/07/111419.78221.519.7919.80-207.517,454-1.19% 大賣/鉅額交易
2023/07/10273.519.6478.219.6319.61195.317,3821.12% 大買/鉅額交易
2023/07/07156.319.7622819.8019.76-71.717,188-0.42% 大買/大賣/
2023/07/0616319.95288.920.0019.92-125.917,020-0.74% 大買/大賣/鉅額交易
2023/07/05141.720.09450.120.0920.08-308.316,733-1.84% 大買/大賣/鉅額交易
2023/07/04469.520.16880.720.1420.18-411.216,524-2.49% 大買/大賣/鉅額交易
2023/07/03133.819.79587.819.7119.82-454.115,973-2.84% 大買/大賣/鉅額交易
2023/06/30109.719.24145.519.2919.35-35.815,579-0.23% 大買/大賣/
2023/06/29443.819.1540.319.1619.17403.515,3752.62% 大買/鉅額交易
2023/06/28197.419.2075.119.2119.18122.315,1070.81% 大買/鉅額交易
2023/06/27389.219.2226.419.2319.18362.814,9232.43% 大買/鉅額交易
2023/06/26200.219.2838.319.2719.27161.914,6501.11% 大買/鉅額交易
2023/06/21385.119.3685.419.3519.38299.714,4752.07% 大買/鉅額交易
2023/06/20203.519.46363.619.4719.43-160.114,175-1.13% 大買/大賣/鉅額交易
2023/06/19315.919.59471.219.5919.55-155.313,831-1.12% 大買/大賣/鉅額交易
2023/06/1690019.75446.719.6919.70453.313,3623.39% 大買/大賣/鉅額交易
2023/06/151,525.320.32290.220.3320.321,235.112,01410.28% 大買/大賣/鉅額交易
2023/06/141,240.920.22220.320.2020.231,020.610,5019.72% 大買/大賣/鉅額交易
2023/06/13834.620.10127.320.0520.15707.39,3457.57% 大買/大賣/鉅額交易
2023/06/12837.319.8358.119.8119.85779.18,2429.45% 大買/鉅額交易
2023/06/09537.419.7121319.7219.81324.47,0904.57% 大買/大賣/鉅額交易
2023/06/08777.919.5811719.5619.57660.96,31110.47% 大買/大賣/鉅額交易
2023/06/07349.719.54128.119.4819.55221.75,2844.19% 大買/大賣/鉅額交易
2023/06/06402.119.332.119.3719.344004,8758.21% 大買/鉅額交易
2023/06/05775.619.363819.3519.32737.64,42616.66% 大買/鉅額交易
2023/06/02654.619.33132.219.3719.32522.43,89013.43% 大買/大賣/鉅額交易
2023/06/01193.819.0956.519.0719.13137.33,1754.32% 大買/鉅額交易
2023/05/3135.519.121619.1419.1119.52,8680.68%
2023/05/3050.319.151519.3019.1235.32,8391.24%
2023/05/2938.219.232.319.2019.2435.92,7931.28%
2023/05/2620.618.9967.118.9618.95-46.52,729-1.70%
2023/05/252318.804.418.8018.8418.62,7280.68%
2023/05/242518.662.118.7118.7322.92,7260.84%
2023/05/2329.618.711118.7518.7018.62,7360.68%
2023/05/229218.6544.218.6418.6647.92,7281.75%
2023/05/191518.5736.218.5718.57-21.22,699-0.79%
2023/05/1800.002.118.5118.52-2.12,683-0.08%
2023/05/1714.318.348.218.3218.366.12,6960.23%
2023/05/1624.818.301818.2918.286.82,6820.25%
2023/05/159.118.131618.1718.16-6.92,720-0.25%
2023/05/1211.318.08318.2718.258.32,7440.30%
2023/05/1117.318.2211.918.2018.195.42,7390.20%
2023/05/10618.304.118.3618.341.92,7500.07%
2023/05/0923.218.301.418.3018.3021.82,7410.79%
2023/05/081.218.364918.3718.36-47.82,767-1.73%
2023/05/0532.518.3000.0018.3032.52,7711.17%
2023/05/046.318.271518.3118.33-8.72,778-0.31%
2023/05/0323.918.3300.0018.3523.92,7790.86%
2023/05/0210.118.410.518.4618.489.62,7590.35%
2023/04/2839.618.376.418.3618.4133.22,7581.20%
2023/04/274.618.13118.1718.143.62,7500.13%
2023/04/2629.818.0000.0018.0629.82,7081.10%
2023/04/25137.318.211818.0818.10119.32,6644.48% 大買/鉅額交易
2023/04/2412.818.57118.5018.5711.82,5770.46%
2023/04/2190.318.671718.6018.5273.32,5722.85%
2023/04/2024.818.94318.9118.9021.82,5020.87%
2023/04/1927.419.097.119.0819.0520.22,4910.81%
2023/04/1828.919.243.219.2719.1825.72,4851.03%
2023/04/1711.419.311619.3019.34-4.62,460-0.19%
2023/04/141219.271.519.2619.2810.52,4440.43%
2023/04/1335.919.121.219.1119.0934.72,4471.42%
2023/04/126.319.223.219.2619.263.12,4160.13%
2023/04/1111.119.110.219.1519.2110.92,4210.45%
2023/04/1014.119.0811.219.0219.0532,4100.12%
2023/04/071.218.965.218.9818.98-4.12,392-0.17%
2023/04/0624.918.81718.8718.7917.92,3770.75%
2023/03/313.218.886.518.9018.91-3.32,378-0.14%
2023/03/301.818.76118.7418.790.82,4160.03%
2023/03/296.118.671.718.6518.684.42,4390.18%
2023/03/2823.518.791418.7518.749.52,4900.38%
2023/03/273.318.9511.618.9318.97-8.32,511-0.33%
2023/03/242118.96818.9718.99132,5340.51%
2023/03/237.218.9600.0019.007.22,5390.28%
2023/03/225.219.043.319.0019.061.92,5210.08%
2023/03/21918.82118.8218.8382,5360.32%
2023/03/203.118.794.918.8118.79-1.82,561-0.07%
2023/03/1700.00818.6318.67-82,558-0.31%
2023/03/1626.718.4212.218.4818.4214.52,5860.56%
2023/03/1529.418.707318.7218.60-43.62,597-1.68%
2023/03/1413.518.611018.6718.633.52,6460.13%
2023/03/1313.818.653718.6618.84-23.22,652-0.87%
2023/03/109.818.935018.8718.83-40.22,641-1.52%
2023/03/0928.119.06419.0519.0424.12,6390.91%
2023/03/082418.911118.9218.99132,6680.49%
2023/03/076.918.9934.218.9319.05-27.32,657-1.03%
2023/03/0637.818.971219.0019.0225.82,6980.96%
2023/03/0317.218.7225.118.7318.77-7.92,707-0.29%
2023/03/0227.118.626.118.6318.63212,7850.76%
2023/03/017.118.442.118.4818.4852,7790.18%
2023/02/2417.218.441718.4718.430.22,7930.01%
2023/02/2313.118.411518.4918.49-1.92,816-0.07%
2023/02/2221.218.141818.1718.113.22,9170.11%
2023/02/2118.118.1922.418.1218.31-4.22,998-0.14%
2023/02/2015.317.927.117.8917.938.23,0730.27%
2023/02/171117.7400.0017.76113,1340.35%
2023/02/1600.00417.7717.79-43,184-0.13%
2023/02/156.517.61617.6617.590.53,3050.02%
2023/02/1413.117.7400.0017.7113.13,3460.39%
2023/02/1344.117.48517.5017.5039.13,4931.12%
2023/02/1010.317.69517.6517.705.33,5580.15%
2023/02/094.117.8610.117.8517.84-6.13,857-0.16%
2023/02/0820.517.944.117.9417.9416.43,8580.43%
2023/02/071.417.63217.6317.65-0.63,842-0.02%
2023/02/0618.917.5712.317.5117.486.63,8660.17%
2023/02/03817.7624.517.7917.76-16.53,858-0.43%
2023/02/023217.6515.217.6817.7416.83,8790.43%
2023/02/01517.3910.117.3917.44-5.13,928-0.13%
2023/01/3111.417.266.517.2317.224.93,9450.12%
2023/01/3014.117.0837.117.0417.10-22.94,040-0.57%
2023/01/17016.7500.0016.7904,1310.00%
2023/01/1621.216.7215516.7416.70-133.84,649-2.88% 大賣/鉅額交易
2023/01/1315.116.7500.0016.7315.15,0820.30%
2023/01/1214.116.87716.8616.837.15,9130.12%
2023/01/11616.952416.9316.95-185,985-0.30%
2023/01/102416.941616.9216.9186,0550.13%
2023/01/0910.416.862.316.7916.898.16,1250.13%
2023/01/0610.116.6432.116.6816.72-21.96,192-0.35%
2023/01/0511.216.55316.6416.518.26,2470.13%
2023/01/041816.521216.5116.5066,3300.10%
2023/01/036.216.3510.116.4716.53-3.96,423-0.06%
2022/12/302316.4099.516.4016.37-76.56,505-1.18%
2022/12/2919.716.132816.2016.27-8.36,596-0.13%
2022/12/2854.316.27216.3816.2352.36,6810.78%
2022/12/276.216.50416.6416.472.26,7450.03%
2022/12/264.216.49316.4416.421.26,8380.02%
2022/12/238.316.4700.0016.548.36,9340.12%
2022/12/22216.6651.616.5916.71-49.67,029-0.71%
2022/12/211716.242116.3016.28-47,111-0.06%
2022/12/20109.616.29416.2616.11105.67,2221.46% 大買/鉅額交易
2022/12/198.316.421016.4716.41-1.77,289-0.02%
2022/12/1622.516.41416.4816.5118.57,3880.25%
2022/12/152516.601416.6316.60117,4750.15%
2022/12/142.216.59516.5916.60-2.87,608-0.04%
2022/12/138.216.471116.5616.44-2.97,765-0.04%
2022/12/1216.416.40316.4916.5113.47,9100.17%
2022/12/092616.562216.5816.5948,0560.05%
2022/12/0824.616.41916.4616.4615.68,2370.19%
2022/12/0732.416.574916.5216.51-16.78,376-0.20%
2022/12/0697.216.7200.0016.6797.28,5191.14%
2022/12/058817.040.117.0716.9887.98,6191.02%
2022/12/0228.616.9600.0016.9828.68,7980.32%
2022/12/015816.99317.0017.01558,9910.61%
2022/11/304.116.81616.7916.83-1.99,140-0.02%
2022/11/292116.601.116.4916.6319.99,3400.21%
2022/11/2819.216.5610016.5716.48-80.89,589-0.84%
2022/11/259.116.833016.7916.66-20.99,757-0.21%
2022/11/246616.682816.6716.79389,9860.38%
2022/11/2332.116.573.416.5716.5328.710,0920.28%
2022/11/221.216.42316.4516.44-1.810,395-0.02%
2022/11/2116.316.501016.4816.456.310,7190.06%
2022/11/186.316.63916.6016.59-2.711,025-0.02%
2022/11/1714.116.551516.5916.65-0.911,117-0.01%
2022/11/1630.116.524.116.5616.552611,3090.23%
2022/11/151116.404616.4016.46-3511,452-0.31%
2022/11/143016.243516.3316.33-511,754-0.04%
2022/11/1115.116.351216.2416.253.112,1380.03%
2022/11/101215.911415.9315.93-212,338-0.02%
2022/11/0912.215.879.115.9215.933.112,7380.02%
2022/11/086.215.692.615.6915.593.612,8980.03%
2022/11/073.215.4445.115.4315.44-41.913,311-0.31%
2022/11/045.114.906.114.9715.01-112,621-0.01%
2022/11/03814.86514.9114.99313,6120.02%
2022/11/0200.00215.0315.02-214,761-0.01%
2022/11/013.214.8800.0014.903.216,0230.02%
2022/10/310.314.8010.414.9014.88-10.117,668-0.06%
2022/10/2824.314.7700.0014.7524.319,6260.12%
2022/10/272.214.98414.9714.99-1.822,018-0.01%
2022/10/267.114.80514.8214.822.125,7600.01%
2022/10/2522.814.853115.0014.78-8.230,245-0.03%
2022/10/2438.615.111815.1214.9520.637,2870.06%
2022/10/21107.814.992614.9714.9281.839,6260.21% 大買/
2022/10/204214.91114.9215.014151,7430.08%
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
17檔投資人越跌越買的台股ETF 這兩檔人氣旺UDN聯合新聞網－2024/01/11
台股近兩日連續下跌百點，觀察56檔台股 ETF 規模增減概況，有17檔在近兩日規模逆勢增加，最具人氣的群益台灣精選高息 ......詳全文
大盤越跌越買 00919除息後的規模續增UDN聯合新聞網－2023/12/20
台股昨（19）日大跌近百點，不包括槓桿型，一般型台股 ETF 規模不減反增的僅兩檔，其中群益台灣精選高息 ETF（009......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音