加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.17
  • 漲幅
    +0.70%
  • 成交量
    38,944張
  • 產業
    上市

  • 389人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2678.824.4589.324.4524.45-10.5147,977-0.01%
2024/04/25191.624.3239.124.3524.28152.5148,0350.10% 大買/鉅額交易
2024/04/24175.424.3716324.3224.4612.4148,7230.01% 大買/大賣/
2024/04/23261.723.80137.123.7423.74124.6150,7330.08% 大買/大賣/鉅額交易
2024/04/22579.223.84422.423.9323.67156.8150,8640.10% 大買/大賣/鉅額交易
2024/04/191,092.924.21570.524.2124.15522.4149,5190.35% 大買/大賣/鉅額交易
2024/04/18169.824.7299.824.7424.7370146,8990.05% 大買/
2024/04/17258.124.77171.724.7724.8086.4147,1950.06% 大買/大賣/
2024/04/161,302.924.68611.724.6624.54691.2147,5720.47% 大買/大賣/鉅額交易
2024/04/15349.925.19364.825.1925.22-14.9145,890-0.01% 大買/大賣/
2024/04/1295.925.3595.225.3725.350.7146,0940.00%
2024/04/119825.19112.225.2425.25-14.2146,613-0.01% 大賣/
2024/04/10155.925.32174.325.3525.30-18.4146,768-0.01% 大買/大賣/
2024/04/09217.325.1683.725.1925.20133.6147,8260.09% 大買/鉅額交易
2024/04/08398.425.1075.225.1025.17323.2148,4190.22% 大買/鉅額交易
2024/04/0320425.23273.825.2025.19-69.8148,023-0.05% 大買/大賣/
2024/04/02131.525.16290.125.1525.21-158.6148,633-0.11% 大買/大賣/鉅額交易
2024/04/011,028.125.17495.625.1425.04532.5148,6800.36% 大買/大賣/鉅額交易
2024/03/29449.925.23918.225.2625.26-468.3147,719-0.32% 大買/大賣/鉅額交易
2024/03/281,185.525.611,510.925.5725.32-325.5146,767-0.22% 大買/大賣/鉅額交易
2024/03/27857.525.33738.825.3325.51118.7143,5550.08% 大買/大賣/鉅額交易
2024/03/261,967.224.921,205.324.9024.99761.9143,0190.53% 大買/大賣/鉅額交易
2024/03/25593.125.36663.325.3725.30-70.1139,285-0.05% 大買/大賣/
2024/03/221,431.325.52997.925.5525.40433.4139,1100.31% 大買/大賣/鉅額交易
2024/03/211,416.826.09747.226.0725.96669.6137,1210.49% 大買/大賣/鉅額交易
2024/03/203,021.826.601,343.926.5526.131,677.9137,2821.22% 大買/大賣/鉅額交易
2024/03/191,157.626.0158626.0526.16571.6132,6900.43% 大買/大賣/鉅額交易
2024/03/181,20225.2766325.2425.46538.9131,6880.41% 大買/大賣/鉅額交易
2024/03/153,099.625.9063925.8925.832,460.6130,3271.89% 大買/大賣/鉅額交易
2024/03/143,393.426.381,286.526.3026.092,106.9126,3651.67% 大買/大賣/鉅額交易
2024/03/131,900.126.851,160.626.8126.92739.5119,4710.62% 大買/大賣/鉅額交易
2024/03/121,841.526.181,60526.2726.38236.5116,2360.20% 大買/大賣/鉅額交易
2024/03/111,753.925.9273125.8325.811,022.8114,5100.89% 大買/大賣/鉅額交易
2024/03/082,691.826.231,847.325.9625.95844.5112,3600.75% 大買/大賣/鉅額交易
2024/03/071,408.325.651,438.725.6425.86-30.4107,090-0.03% 大買/大賣/
2024/03/061,110.925.12437.125.0125.22673.8104,7410.64% 大買/大賣/鉅額交易
2024/03/051,125.224.71462.224.6924.85662.9101,7890.65% 大買/大賣/鉅額交易
2024/03/0467424.46244.224.4624.61429.999,7270.43% 大買/大賣/鉅額交易
2024/03/012,344.824.3434124.3624.252,003.997,3262.06% 大買/大賣/鉅額交易
2024/02/29590.624.00147.624.0624.0344393,3280.47% 大買/大賣/鉅額交易
2024/02/27949.923.97524.223.8923.90425.792,0430.46% 大買/大賣/鉅額交易
2024/02/26509.523.76426.923.7923.8382.690,5590.09% 大買/大賣/
2024/02/23604.623.81432.623.7723.63172.189,8710.19% 大買/大賣/鉅額交易
2024/02/22392.223.36452.823.3723.62-60.688,255-0.07% 大買/大賣/
2024/02/21755.123.0962723.1023.0612887,1380.15% 大買/大賣/鉅額交易
2024/02/20376.322.95742.622.8822.97-366.486,225-0.42% 大買/大賣/鉅額交易
2024/02/19540.322.5797.222.5822.6144384,8010.52% 大買/鉅額交易
2024/02/16246.322.54682.822.5422.54-436.584,196-0.52% 大買/大賣/鉅額交易
2024/02/15199.922.34652.422.3422.41-452.583,605-0.54% 大買/大賣/鉅額交易
2024/02/05301.822.1870.622.1922.21231.182,6580.28% 大買/鉅額交易
2024/02/0214122.24233.622.2822.23-92.682,111-0.11% 大買/大賣/
2024/02/01210.322.24179.222.2522.233181,6710.04% 大買/大賣/
2024/01/31169.322.21294.322.2222.22-12581,612-0.15% 大買/大賣/鉅額交易
2024/01/30102.922.24161.122.2522.25-58.381,370-0.07% 大買/大賣/
2024/01/29213.122.19122.622.1622.2590.581,3650.11% 大買/大賣/
2024/01/26605.522.14124.522.1522.1048181,1350.59% 大買/大賣/鉅額交易
2024/01/25193.422.28215.922.2922.29-22.580,566-0.03% 大買/大賣/
2024/01/24466.322.23228.822.2222.21237.580,0700.30% 大買/大賣/鉅額交易
2024/01/2378.822.1162.422.1222.1216.480,0860.02%
2024/01/22305.722.05218.622.0422.0587.179,9580.11% 大買/大賣/
2024/01/19173.221.9137.221.9221.9713679,5260.17% 大買/鉅額交易
2024/01/18443.121.75233.221.7321.78209.979,8180.26% 大買/大賣/鉅額交易
2024/01/171,092.121.85278.521.8221.79813.678,7131.03% 大買/大賣/鉅額交易
2024/01/16300.622.10143.222.1022.09157.476,3280.21% 大買/大賣/鉅額交易
2024/01/15194.822.20196.222.2022.23-1.475,9790.00% 大買/大賣/
2024/01/12150.521.9667.321.9521.9783.275,6650.11% 大買/
2024/01/11397.821.918121.9421.90316.875,3500.42% 大買/鉅額交易
2024/01/10477.521.84304.221.8721.93173.275,3360.23% 大買/大賣/鉅額交易
2024/01/0982321.9791.921.9721.93731.174,3090.98% 大買/鉅額交易
2024/01/08275.522.1027.122.1022.07248.472,2270.34% 大買/鉅額交易
2024/01/05459.422.14186.422.1622.1027371,5530.38% 大買/大賣/鉅額交易
2024/01/04172.422.15372.422.1422.15-20070,742-0.28% 大買/大賣/鉅額交易
2024/01/03583.222.07170.922.0822.06412.370,7040.58% 大買/大賣/鉅額交易
2024/01/02357.522.21150.522.3122.2120769,0980.30% 大買/大賣/鉅額交易
2023/12/29220.122.21108.622.2122.26111.568,0440.16% 大買/大賣/鉅額交易
2023/12/28650.422.2814122.2922.21509.467,7430.75% 大買/大賣/鉅額交易
2023/12/27474.622.39270.822.4122.36203.966,8870.30% 大買/大賣/鉅額交易
2023/12/26280.822.1698.422.1822.25182.466,2080.28% 大買/鉅額交易
2023/12/25737.322.04185.522.0522.02551.865,6190.84% 大買/大賣/鉅額交易
2023/12/2238422.12184.322.1322.12199.664,0730.31% 大買/大賣/鉅額交易
2023/12/21930.322.071,463.122.0722.06-532.863,927-0.83% 大買/大賣/鉅額交易
2023/12/201,886.822.2222622.2422.221,660.862,3512.66% 大買/大賣/鉅額交易
2023/12/19669.822.202,212.622.1822.20-1,542.961,731-2.50% 大買/大賣/鉅額交易
2023/12/181,520.722.36258.522.3622.391,262.260,6152.08% 大買/大賣/鉅額交易
2023/12/151,149.822.911,348.622.9422.85-198.859,290-0.34% 大買/大賣/鉅額交易
2023/12/141,00822.76426.922.7722.8358156,4351.03% 大買/大賣/鉅額交易
2023/12/132,090.422.49235.422.4822.501,855.156,1763.30% 大買/大賣/鉅額交易
2023/12/121,555.122.39441.222.3622.371,113.955,7602.00% 大買/大賣/鉅額交易
2023/12/11861.522.19269.422.2022.19592.154,6701.08% 大買/大賣/鉅額交易
2023/12/08438.122.11247.722.1222.09190.453,8730.35% 大買/大賣/鉅額交易
2023/12/07991.922.0174.322.0221.96917.653,6081.71% 大買/鉅額交易
2023/12/0625922.0418822.0522.0571.153,6410.13% 大買/大賣/
2023/12/05748.222.00285.522.0421.99462.754,1990.85% 大買/大賣/鉅額交易
2023/12/04744.422.08208.222.1222.12536.253,4291.00% 大買/大賣/鉅額交易
2023/12/01666.621.76116.221.7721.87550.452,9101.04% 大買/大賣/鉅額交易
2023/11/30901.521.7144.521.7221.6585752,4031.64% 大買/鉅額交易
2023/11/29169.821.65133.521.6721.6636.252,6800.07% 大買/大賣/
2023/11/2862.421.5120.221.5021.5342.253,2520.08%
2023/11/27241.921.4864.421.4621.42177.553,1630.33% 大買/鉅額交易
2023/11/2481.721.462921.4821.4652.752,5900.10%
2023/11/22231.821.5367.721.5321.52164.252,0480.32% 大買/鉅額交易
2023/11/21191.521.6313621.6321.6255.552,1520.11% 大買/大賣/
2023/11/20182.721.4875.321.4621.50107.452,3340.21% 大買/鉅額交易
2023/11/17194.121.4060.121.4221.4413451,9680.26% 大買/鉅額交易
2023/11/16110.121.31291.521.3321.31-181.451,639-0.35% 大買/大賣/鉅額交易
2023/11/1581.721.3618321.4021.35-101.351,360-0.20% 大賣/鉅額交易
2023/11/145521.2176.521.2221.23-21.551,038-0.04%
2023/11/13110.921.0835.621.0921.0575.450,5570.15% 大買/
2023/11/1095.520.882820.8920.9267.550,2980.13%
2023/11/0933.520.96107.320.9821.00-73.849,950-0.15% 大賣/
2023/11/0897.620.9561.720.9420.9535.949,8990.07%
2023/11/07116.520.8980.920.9020.8935.649,5710.07% 大買/
2023/11/06144.820.8973.420.9020.9071.449,7280.14% 大買/
2023/11/03121.220.774320.8120.7778.149,3850.16% 大買/
2023/11/023920.70135.420.6720.74-96.449,195-0.20% 大賣/
2023/11/019.520.30145.420.3320.42-135.948,805-0.28% 大賣/鉅額交易
2023/10/31180.120.274520.2320.19135.148,6440.28% 大買/鉅額交易
2023/10/3085.820.3829.720.3620.4256.148,4090.12%
2023/10/2793.320.2112.320.2520.1881.148,2190.17%
2023/10/26353.120.184020.1920.15313.148,3200.65% 大買/鉅額交易
2023/10/2589.520.475820.4720.4431.547,6060.07%
2023/10/24129.820.2420820.2420.32-78.247,541-0.16% 大買/大賣/
2023/10/23347.120.381420.3820.27333.147,1660.71% 大買/鉅額交易
2023/10/20294.220.37148.120.4720.48146.146,6260.31% 大買/大賣/鉅額交易
2023/10/19180.820.4112720.4820.5053.846,3060.12% 大買/大賣/
2023/10/18387.620.452020.4520.41367.646,1000.80% 大買/鉅額交易
2023/10/17215.920.6813320.7420.5782.945,1440.18% 大買/大賣/
2023/10/16152.320.5317.220.5520.57135.145,0830.30% 大買/鉅額交易
2023/10/13147.720.69381.520.6720.68-233.844,770-0.52% 大買/大賣/鉅額交易
2023/10/1256.620.72139.420.7220.73-82.844,455-0.19% 大賣/
2023/10/11331.620.81227.420.7620.68104.244,5110.23% 大買/大賣/鉅額交易
2023/10/06115.120.86620.8320.81109.144,1500.25% 大買/鉅額交易
2023/10/05171.320.87102.520.8720.8768.843,9300.16% 大買/大賣/
2023/10/04157.920.67105.320.6020.7252.743,7130.12% 大買/大賣/
2023/10/03348.620.94355.420.9320.83-6.843,243-0.02% 大買/大賣/
2023/10/02107.320.94171.820.9220.96-64.442,748-0.15% 大買/大賣/
2023/09/2863.920.7219920.6820.69-135.142,509-0.32% 大賣/鉅額交易
2023/09/27264.120.536720.5420.58197.142,3280.47% 大買/鉅額交易
2023/09/26257.220.6992.120.6620.58165.142,2640.39% 大買/鉅額交易
2023/09/2512220.802920.8020.819341,7720.22% 大買/
2023/09/22278.420.5212420.5120.65154.441,2370.37% 大買/大賣/鉅額交易
2023/09/21256.720.58203.220.5620.5753.540,6140.13% 大買/大賣/
2023/09/2065720.94194.820.9220.82462.239,4861.17% 大買/大賣/鉅額交易
2023/09/19295.221.07422.321.1221.04-127.137,991-0.33% 大買/大賣/鉅額交易
2023/09/181,122.321.32101.121.2621.151,021.236,8542.77% 大買/大賣/鉅額交易
2023/09/15867.321.86352.321.8421.8951534,1351.51% 大買/大賣/鉅額交易
2023/09/14595.621.5221121.5021.56384.631,6511.21% 大買/大賣/鉅額交易
2023/09/13488.221.185221.1721.20436.230,2981.44% 大買/鉅額交易
2023/09/12366.621.041421.0521.08352.629,8771.18% 大買/鉅額交易
2023/09/11812.121.0311321.0020.93699.130,1152.32% 大買/大賣/鉅額交易
2023/09/08563.121.1683.721.1621.12479.428,7351.67% 大買/鉅額交易
2023/09/0740521.2711621.2921.2028927,9951.03% 大買/大賣/鉅額交易
2023/09/06207.921.31201.521.3121.296.427,4300.02% 大買/大賣/
2023/09/05393.121.048121.0921.19312.126,8571.16% 大買/鉅額交易
2023/09/04518.120.6444.220.6720.80473.826,6301.78% 大買/鉅額交易
2023/09/01297.720.6272.420.6420.55225.226,0250.87% 大買/鉅額交易
2023/08/3193.220.5513.320.5720.6179.925,0410.32%
2023/08/3079.520.545220.5820.5127.525,1810.11%
2023/08/29126.420.37220.3720.38124.425,5170.49% 大買/鉅額交易
2023/08/28155.920.326620.2820.3089.925,3950.35% 大買/
2023/08/25265.820.3181.220.3720.25184.624,9340.74% 大買/鉅額交易
2023/08/24302.720.605020.6220.53252.724,1571.05% 大買/鉅額交易
2023/08/23140.120.23154.120.1620.29-14.123,463-0.06% 大買/大賣/
2023/08/22108.620.1647.820.1920.1360.823,3460.26% 大買/
2023/08/2176.320.056.219.9820.0770.123,2920.30%
2023/08/1848.120.191420.2920.1434.123,1620.15%
2023/08/1717.320.11620.1820.3111.322,9440.05%
2023/08/1613.620.051220.1020.201.622,8650.01%
2023/08/156.620.1331.720.1820.13-25.122,786-0.11%
2023/08/1480.119.936619.9119.9214.122,7380.06%
2023/08/1151.820.102120.1720.1130.822,4970.14%
2023/08/1076.320.0616.120.0619.9660.222,4150.27%
2023/08/0951.520.40120.4320.3950.521,9980.23%
2023/08/0880.720.546720.6720.6213.721,8230.06%
2023/08/072520.6178.620.6520.70-53.621,682-0.25%
2023/08/0435.820.341020.3520.4625.821,6050.12%
2023/08/02120.720.4914.620.5220.37106.121,4580.49% 大買/鉅額交易
2023/08/0126.320.7111920.7120.79-92.721,094-0.44% 大賣/
2023/07/3158.520.9977.220.9020.83-18.720,851-0.09%
2023/07/2868.320.961220.9121.0956.320,3970.28%
2023/07/2710520.7797.220.7420.757.820,1660.04% 大買/
2023/07/267120.541020.5620.506119,9570.31%
2023/07/2525.120.5696.420.5420.51-71.319,808-0.36%
2023/07/2416.320.373020.4020.44-13.819,623-0.07%
2023/07/2156.720.1614.920.1720.4141.819,4100.22%
2023/07/206720.349120.3820.44-2419,244-0.12%
2023/07/1910.920.27136.120.3920.21-125.219,106-0.66% 大賣/鉅額交易
2023/07/1829.420.2849.220.2720.32-19.818,919-0.10%
2023/07/173420.2440.620.2720.21-6.618,640-0.04%
2023/07/141920.12115.120.1320.20-96.118,432-0.52% 大賣/
2023/07/1389.119.96121.420.0719.90-32.318,015-0.18% 大賣/
2023/07/1213.419.831719.8519.85-3.617,598-0.02%
2023/07/1132.319.80619.8019.8026.317,4540.15%
2023/07/1038.719.677919.6919.61-40.317,382-0.23%
2023/07/0742.519.8272.419.8019.76-29.917,188-0.17%
2023/07/0619.619.9594.719.9519.92-7517,020-0.44%
2023/07/0545.820.094120.0620.084.816,7330.03%
2023/07/0467.720.1748.320.1220.1819.416,5240.12%
2023/07/0389.319.7548.219.7019.8241.115,9730.26%
2023/06/3017.719.249.819.2819.357.915,5790.05%
2023/06/2964.319.217.119.1319.1757.115,3750.37%
2023/06/2836.619.2000.0019.1836.615,1070.24%
2023/06/2752.919.2110019.1719.18-47.114,923-0.32%
2023/06/26121.819.30519.3019.27116.814,6500.80% 大買/鉅額交易
2023/06/2116.219.3668.119.3919.38-51.914,475-0.36%
2023/06/2071.619.4360.519.4519.4311.114,1750.08%
2023/06/196319.5849.419.6019.5513.613,8310.10%
2023/06/16297.819.7488.319.7119.70209.513,3621.57% 大買/鉅額交易
2023/06/15426.220.3315120.3220.32275.212,0142.29% 大買/大賣/鉅額交易
2023/06/14216.420.231220.2020.23204.410,5011.95% 大買/鉅額交易
2023/06/13177.320.0633.820.0820.15143.59,3451.54% 大買/鉅額交易
2023/06/12332.419.8324.619.8119.85307.98,2423.74% 大買/鉅額交易
2023/06/09355.519.716019.7519.81295.57,0904.17% 大買/鉅額交易
2023/06/08279.719.581319.6019.57266.76,3114.23% 大買/鉅額交易
2023/06/0794.119.53919.4919.5585.15,2841.61%
2023/06/0698.119.340.219.3719.3497.94,8752.01%
2023/06/05124.619.371919.3519.32105.64,4262.38% 大買/鉅額交易
2023/06/02120.819.341319.3519.32107.83,8902.77% 大買/鉅額交易
2023/06/0189.619.0800.0019.1389.63,1752.82%
2023/05/312.619.130.719.1719.111.92,8680.07%
2023/05/3016.519.150.419.1719.1216.12,8390.57%
2023/05/29319.24719.2219.24-42,793-0.14%
2023/05/264.218.960.119.0118.954.12,7290.15%
2023/05/257.518.830.218.8318.847.42,7280.27%
2023/05/2311.418.701.218.6918.7010.32,7360.37%
2023/05/22818.621218.6718.66-42,728-0.15%
2023/05/190.518.5500.0018.570.52,6990.02%
2023/05/185.618.49118.5218.524.62,6830.17%
2023/05/17318.351.118.3618.361.92,6960.07%
2023/05/166.118.3100.0018.286.12,6820.23%
2023/05/152.418.12418.1018.16-1.62,720-0.06%
2023/05/12118.13118.1418.2502,7440.00%
2023/05/11718.21518.2018.1922,7390.07%
2023/05/1000.000.318.4018.34-0.32,750-0.01%
2023/05/091.318.26118.2818.300.32,7410.01%
2023/05/082.118.37218.3618.360.12,7670.00%
2023/05/053.118.3300.0018.303.12,7710.11%
2023/05/041.118.28218.2818.33-0.92,778-0.03%
2023/05/0323.318.3800.0018.3523.32,7790.84%
2023/05/02218.46118.4418.4812,7590.04%
2023/04/28218.34118.3718.4112,7580.04%
2023/04/27518.1300.0018.1452,7500.18%
2023/04/26518.02617.9018.06-12,708-0.04%
2023/04/258.418.2100.0018.108.42,6640.31%
2023/04/2400.00218.5618.57-22,577-0.08%
2023/04/212618.7200.0018.52262,5721.01%
2023/04/200.118.9000.0018.900.12,5020.00%
2023/04/1900.00119.1019.05-12,491-0.04%
2023/04/18419.2700.0019.1842,4850.16%
2023/04/17419.331.519.2919.342.52,4600.10%
2023/04/14119.2700.0019.2812,4440.04%
2023/04/13119.190.119.1419.090.92,4470.04%
2023/04/12119.21319.2319.26-22,416-0.08%
2023/04/11319.2100.0019.2132,4210.12%
2023/04/101.119.0300.0019.051.12,4100.04%
2023/04/0700.000.118.9818.98-0.12,3920.00%
2023/04/0649.518.870.118.8218.7949.52,3772.08%
2023/03/315218.950.518.9418.9151.52,3782.17%
2023/03/300.118.8000.0018.790.12,4160.00%
2023/03/294.118.69018.7318.684.12,4390.17%
2023/03/284.718.8100.0018.744.72,4900.19%
2023/03/273.518.910.118.9818.973.42,5110.14%
2023/03/242.118.97118.9418.991.12,5340.04%
2023/03/23119.00118.9519.0002,5390.00%
2023/03/22519.05219.0319.0632,5210.12%
2023/03/20218.810.518.7918.791.52,5610.06%
2023/03/17118.590.118.7118.670.92,5580.04%
2023/03/16018.551.818.4818.42-1.82,586-0.07%
2023/03/15118.77118.8618.6002,5970.00%
2023/03/14018.6300.0018.6302,6460.00%
2023/03/13218.786.518.6018.84-4.52,652-0.17%
2023/03/106.518.860.318.9318.836.22,6410.23%
2023/03/0900.00619.0419.04-62,639-0.23%
2023/03/080.118.90218.9118.99-1.92,668-0.07%
2023/03/073.418.97119.0619.052.42,6570.09%
2023/03/06018.9200.0019.0202,6980.00%
2023/03/030.118.730.618.7718.77-0.52,707-0.02%
2023/03/020.118.56118.5918.63-0.92,785-0.03%
2023/03/0110.118.3400.0018.4810.12,7790.36%
2023/02/247.218.506.118.4518.431.12,7930.04%
2023/02/231.418.530.118.5518.491.32,8160.05%
2023/02/225.118.124.118.1218.1112,9170.03%
2023/02/212.218.291.318.2918.310.92,9980.03%
2023/02/20117.933.517.8617.93-2.53,073-0.08%
2023/02/17017.750.917.7617.76-0.83,134-0.03%
2023/02/15017.6700.0017.5903,3050.00%
2023/02/145.117.720.117.7117.7153,3460.15%
2023/02/13117.483.617.4717.50-2.63,493-0.07%
2023/02/10217.70117.6917.7013,5580.03%
2023/02/092.317.88117.8917.841.33,8570.03%
2023/02/080.217.874.117.9817.94-3.93,858-0.10%
2023/02/070.217.65217.5017.65-1.83,842-0.05%
2023/02/063.217.54617.5717.48-2.83,866-0.07%
2023/02/031.517.7900.0017.761.53,8580.04%
2023/02/0200.00617.5817.74-63,879-0.15%
2023/02/011.517.4200.0017.441.53,9280.04%
2023/01/31117.2000.0017.2213,9450.03%
2023/01/3000.009.417.1017.10-9.44,040-0.23%
2023/01/161.116.69516.7616.70-3.94,649-0.08%
2023/01/133.116.7500.0016.733.15,0820.06%
2023/01/12016.8400.0016.8305,9130.00%
2023/01/11116.9400.0016.9515,9850.02%
2023/01/100.116.9400.0016.910.16,0550.00%
2023/01/09216.8100.0016.8926,1250.03%
2023/01/0600.00416.6916.72-46,192-0.06%
2023/01/052.216.5700.0016.512.26,2470.03%
2023/01/040.216.4700.0016.500.26,3300.00%
2023/01/03116.3900.0016.5316,4230.02%
2022/12/3000.001.616.4116.37-1.66,505-0.02%
2022/12/290.516.2100.0016.270.56,5960.01%
2022/12/280.516.2600.0016.230.56,6810.01%
2022/12/27316.4700.0016.4736,7450.04%
2022/12/263.516.47216.4416.421.56,8380.02%
2022/12/230.316.470.116.5616.540.26,9340.00%
2022/12/2200.000.216.6416.71-0.27,0290.00%
2022/12/210.516.2800.0016.280.57,1110.01%
2022/12/203.416.2800.0016.113.47,2220.05%
2022/12/191.216.4300.0016.411.27,2890.02%
2022/12/163.416.401016.3916.51-6.67,388-0.09%
2022/12/151.316.5700.0016.601.37,4750.02%
2022/12/14116.6100.0016.6017,6080.01%
2022/12/131.816.510.516.5716.441.27,7650.02%
2022/12/124.116.422.516.5216.511.77,9100.02%
2022/12/0911.216.5800.0016.5911.28,0560.14%
2022/12/084.116.4100.0016.464.18,2370.05%
2022/12/072.316.5300.0016.512.38,3760.03%
2022/12/0617.716.8015.116.7516.672.68,5190.03%
2022/12/0519.117.0600.0016.9819.18,6190.22%
2022/12/027.916.9700.0016.987.98,7980.09%
2022/12/016.517.0000.0017.016.58,9910.07%
2022/11/30016.8300.0016.8309,1400.00%
2022/11/29716.47216.5716.6359,3400.05%
2022/11/281616.48416.5416.48129,5890.13%
2022/11/25316.6600.0016.6639,7570.03%
2022/11/2300.00716.5416.53-710,092-0.07%
2022/11/22616.4200.0016.44610,3950.06%
2022/11/21316.54116.4716.45210,7190.02%
2022/11/181.216.6500.0016.591.211,0250.01%
2022/11/171.116.5600.0016.651.111,1170.01%
2022/11/1600.00216.5616.55-211,309-0.02%
2022/11/150.216.3800.0016.460.211,4520.00%
2022/11/141516.290.116.2516.3314.911,7540.13%
2022/11/10215.9000.0015.93212,3380.02%
2022/11/09115.94215.9215.93-112,738-0.01%
2022/11/080.115.64515.5915.59-4.912,898-0.04%
2022/11/04014.9600.0015.01012,6210.00%
2022/11/0300.00514.9614.99-513,612-0.04%
2022/11/018.814.91214.9514.906.816,0230.04%
2022/10/311.114.8300.0014.881.117,6680.01%
2022/10/2811.214.7900.0014.7511.219,6260.06%
2022/10/271.514.95614.9814.99-4.522,018-0.02%
2022/10/26214.78614.8714.82-425,760-0.02%
2022/10/251714.7900.0014.781730,2450.06%
2022/10/248.615.01915.1314.95-0.437,2870.00%
2022/10/211014.99215.0114.92839,6260.02%
2022/10/201414.87114.9315.011351,7430.03%
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
17檔投資人越跌越買的台股ETF 這兩檔人氣旺UDN聯合新聞網－2024/01/11
台股近兩日連續下跌百點，觀察56檔台股 ETF 規模增減概況，有17檔在近兩日規模逆勢增加，最具人氣的群益台灣精選高息 ......詳全文
大盤越跌越買 00919除息後的規模續增UDN聯合新聞網－2023/12/20
台股昨（19）日大跌近百點，不包括槓桿型，一般型台股 ETF 規模不減反增的僅兩檔，其中群益台灣精選高息 ETF（009......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音