加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    24.77
  • 漲跌
    ▲0.04
  • 漲幅
    +0.16%
  • 成交量
    35,881張
  • 產業
    上市

  • 394人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07125.624.7563.924.7924.7761.7147,8460.04% 大買/
2024/05/06108.524.7617.224.7624.7391.4147,8490.06% 大買/
2024/05/03128.324.714224.7524.5786.4148,2250.06% 大買/
2024/05/02167.124.6058.824.6124.57108.3148,4310.07% 大買/鉅額交易
2024/04/30194.824.7488.324.7524.72106.5148,1780.07% 大買/鉅額交易
2024/04/29125.924.80126.424.8124.82-0.6148,0150.00% 大買/大賣/
2024/04/2671.324.4450.824.4624.4520.4147,9770.01%
2024/04/25313.924.3143.824.3324.28270148,0350.18% 大買/鉅額交易
2024/04/24180.324.3495.224.3824.4685.1148,7230.06% 大買/
2024/04/23310.323.76105.123.8223.74205.2150,7330.14% 大買/大賣/鉅額交易
2024/04/22918.223.8423123.8923.67687.2150,8640.46% 大買/大賣/鉅額交易
2024/04/191,034.124.24591.824.3024.15442.3149,5190.30% 大買/大賣/鉅額交易
2024/04/18200.124.7159.424.7124.73140.8146,8990.10% 大買/鉅額交易
2024/04/17192.624.7744.224.7524.80148.4147,1950.10% 大買/鉅額交易
2024/04/161,226.324.68453.524.6324.54772.8147,5720.52% 大買/大賣/鉅額交易
2024/04/15184.125.2096.325.2125.2287.8145,8900.06% 大買/
2024/04/1244.325.3577.225.3825.35-32.9146,094-0.02%
2024/04/11117.925.2116.425.2825.25101.5146,6130.07% 大買/鉅額交易
2024/04/10133.825.33177.325.3525.30-43.5146,768-0.03% 大買/大賣/
2024/04/09177.725.16130.325.1725.2047.4147,8260.03% 大買/大賣/
2024/04/08418.725.1112125.1325.17297.7148,4190.20% 大買/大賣/鉅額交易
2024/04/03190.925.20186.725.1725.194.2148,0230.00% 大買/大賣/
2024/04/0215625.17209.425.1825.21-53.5148,633-0.04% 大買/大賣/
2024/04/01609.525.16246.725.1825.04362.8148,6800.24% 大買/大賣/鉅額交易
2024/03/29778.625.241,506.925.2025.26-728.2147,719-0.49% 大買/大賣/鉅額交易
2024/03/281,306.525.52770.425.5325.32536.2146,7670.37% 大買/大賣/鉅額交易
2024/03/2788425.451,044.625.2625.51-160.5143,555-0.11% 大買/大賣/鉅額交易
2024/03/261,771.224.951,537.924.8824.99233.3143,0190.16% 大買/大賣/鉅額交易
2024/03/25998.225.39756.425.4025.30241.9139,2850.17% 大買/大賣/鉅額交易
2024/03/222,35625.551,023.625.4525.401,332.4139,1100.96% 大買/大賣/鉅額交易
2024/03/21968.626.05535.926.1425.96432.6137,1210.32% 大買/大賣/鉅額交易
2024/03/201,987.726.57785.126.7726.131,202.7137,2820.88% 大買/大賣/鉅額交易
2024/03/191,004.926.01833.426.0426.16171.5132,6900.13% 大買/大賣/鉅額交易
2024/03/181,71325.25251.325.2325.461,461.7131,6881.11% 大買/大賣/鉅額交易
2024/03/152,260.825.90929.325.8725.831,331.4130,3271.02% 大買/大賣/鉅額交易
2024/03/142,677.626.371,620.726.2126.091,056.9126,3650.84% 大買/大賣/鉅額交易
2024/03/131,742.826.86514.626.8826.921,228.3119,4711.03% 大買/大賣/鉅額交易
2024/03/121,241.726.05707.226.2226.38534.5116,2360.46% 大買/大賣/鉅額交易
2024/03/111,682.325.90876.225.8625.81806.1114,5100.70% 大買/大賣/鉅額交易
2024/03/082,106.526.241,270.226.1925.95836.4112,3600.74% 大買/大賣/鉅額交易
2024/03/071,846.325.64636.225.5525.861,210107,0901.13% 大買/大賣/鉅額交易
2024/03/06840.225.07384.925.1225.22455.3104,7410.43% 大買/大賣/鉅額交易
2024/03/05681.124.71254.324.7424.85426.7101,7890.42% 大買/大賣/鉅額交易
2024/03/04846.324.43531.124.5024.61315.299,7270.32% 大買/大賣/鉅額交易
2024/03/011,349.624.32180.824.3424.251,168.897,3261.20% 大買/大賣/鉅額交易
2024/02/29532.924.0350.723.9724.03482.293,3280.52% 大買/鉅額交易
2024/02/27600.123.94135.923.9723.90464.292,0430.50% 大買/大賣/鉅額交易
2024/02/26340.323.7697.723.8023.83242.690,5590.27% 大買/鉅額交易
2024/02/23657.823.81427.823.7823.6323089,8710.26% 大買/大賣/鉅額交易
2024/02/22443.123.48300.823.4523.62142.388,2550.16% 大買/大賣/鉅額交易
2024/02/21560.223.08197.223.1123.0636387,1380.42% 大買/大賣/鉅額交易
2024/02/20321.322.97288.622.9522.9732.786,2250.04% 大買/大賣/
2024/02/19439.522.578922.5922.61350.584,8010.41% 大買/鉅額交易
2024/02/16222.322.55238.622.5222.54-16.484,196-0.02% 大買/大賣/
2024/02/15575.722.37265.222.3722.41310.583,6050.37% 大買/大賣/鉅額交易
2024/02/05476.522.18162.122.1022.21314.482,6580.38% 大買/大賣/鉅額交易
2024/02/02279.522.2434.922.2622.23244.682,1110.30% 大買/鉅額交易
2024/02/0188.122.2451.822.2422.2336.481,6710.04%
2024/01/31340.422.216522.2222.22275.481,6120.34% 大買/鉅額交易
2024/01/30163.122.2597.522.2722.2565.581,3700.08% 大買/
2024/01/29377.122.21364.222.1922.2512.981,3650.02% 大買/大賣/
2024/01/26564.822.1535.322.1722.10529.681,1350.65% 大買/鉅額交易
2024/01/2593.822.2895.522.2922.29-1.680,5660.00%
2024/01/24164.322.2286.422.2122.2177.980,0700.10% 大買/
2024/01/23100.622.1282.622.1122.121880,0860.02%
2024/01/22140.822.05188.522.0522.05-47.779,958-0.06% 大買/大賣/
2024/01/19293.421.9228921.9121.974.479,5260.01% 大買/大賣/
2024/01/18379.521.7510321.7321.78276.579,8180.35% 大買/大賣/鉅額交易
2024/01/17816.421.87248.521.8621.7956878,7130.72% 大買/大賣/鉅額交易
2024/01/1620822.115822.1022.0915076,3280.20% 大買/鉅額交易
2024/01/15254.822.19176.122.2122.2378.775,9790.10% 大買/大賣/
2024/01/12175.721.941521.9621.97160.775,6650.21% 大買/鉅額交易
2024/01/11531.721.9622.221.9021.90509.575,3500.68% 大買/鉅額交易
2024/01/10394.721.85173.421.8521.93221.375,3360.29% 大買/大賣/鉅額交易
2024/01/091,047.322.0015721.9721.93890.374,3091.20% 大買/大賣/鉅額交易
2024/01/08299.422.1083.822.1222.07215.672,2270.30% 大買/鉅額交易
2024/01/05257.522.1242.322.1522.10215.271,5530.30% 大買/鉅額交易
2024/01/04125.122.1316922.1222.15-43.970,742-0.06% 大買/大賣/
2024/01/03480.622.0868.722.0922.06411.970,7040.58% 大買/鉅額交易
2024/01/02417.422.24163.322.2622.2125469,0980.37% 大買/大賣/鉅額交易
2023/12/29255.522.2219922.2322.2656.568,0440.08% 大買/大賣/
2023/12/28281.722.2656.122.2422.21225.667,7430.33% 大買/鉅額交易
2023/12/27377.222.4146.622.3722.36330.666,8870.49% 大買/鉅額交易
2023/12/2622322.16116.122.1722.25106.966,2080.16% 大買/大賣/鉅額交易
2023/12/25668.822.05100.222.0922.02568.665,6190.87% 大買/鉅額交易
2023/12/22299.222.12116.222.1222.1218364,0730.29% 大買/大賣/鉅額交易
2023/12/211,049.322.084622.0722.061,003.363,9271.57% 大買/鉅額交易
2023/12/20372.822.23345.222.2222.2227.662,3510.04% 大買/大賣/
2023/12/19980.122.2232322.1822.20657.161,7311.06% 大買/大賣/鉅額交易
2023/12/181,11222.37763.222.3822.39348.860,6150.58% 大買/大賣/鉅額交易
2023/12/151,07522.9162822.9022.85447.159,2900.75% 大買/大賣/鉅額交易
2023/12/141,068.322.76211.222.7622.83857.256,4351.52% 大買/大賣/鉅額交易
2023/12/13646.922.4917622.4922.50470.956,1760.84% 大買/大賣/鉅額交易
2023/12/12946.722.35110.322.3822.37836.455,7601.50% 大買/大賣/鉅額交易
2023/12/11760.222.204722.2122.19713.254,6701.30% 大買/鉅額交易
2023/12/08214.122.1071.322.1422.09142.853,8730.27% 大買/鉅額交易
2023/12/07688.322.003222.0021.96656.353,6081.22% 大買/鉅額交易
2023/12/06131.622.026.222.0822.05125.453,6410.23% 大買/鉅額交易
2023/12/05664.722.0060.422.0121.99604.354,1991.11% 大買/鉅額交易
2023/12/04632.322.11142.922.1222.12489.553,4290.92% 大買/大賣/鉅額交易
2023/12/01290.221.7563.421.8221.87226.852,9100.43% 大買/鉅額交易
2023/11/3070.621.6824.121.7221.6546.552,4030.09%
2023/11/29142.721.6695.121.6721.6647.652,6800.09% 大買/
2023/11/28102.321.494421.5121.5358.353,2520.11% 大買/
2023/11/27310.421.49162.221.5121.42148.153,1630.28% 大買/大賣/鉅額交易
2023/11/243821.471421.5021.462452,5900.05%
2023/11/22282.821.5213.121.5521.52269.852,0480.52% 大買/鉅額交易
2023/11/21124.421.6397.321.6221.6227.152,1520.05% 大買/
2023/11/20238.721.4797.121.4821.50141.652,3340.27% 大買/鉅額交易
2023/11/177021.4062.121.4121.447.951,9680.02%
2023/11/16288.821.30489.121.3221.31-200.351,639-0.39% 大買/大賣/鉅額交易
2023/11/15125.521.37152.721.4221.35-27.351,360-0.05% 大買/大賣/
2023/11/1452.721.2362.421.2421.23-9.751,038-0.02%
2023/11/1328.521.09132.221.0721.05-103.650,557-0.20% 大賣/鉅額交易
2023/11/10460.420.888.420.9020.9245250,2980.90% 大買/鉅額交易
2023/11/0920.320.9918.520.9721.001.849,9500.00%
2023/11/0886.520.97132.220.9920.95-45.749,899-0.09% 大賣/
2023/11/0759.720.8944.120.9020.8915.749,5710.03%
2023/11/06262.620.9266.720.9220.90195.949,7280.39% 大買/鉅額交易
2023/11/0340.120.797520.7920.77-34.949,385-0.07%
2023/11/0259.120.7159.120.6920.74049,1950.00%
2023/11/0137.520.347120.3720.42-33.548,805-0.07%
2023/10/31273.920.361.420.4520.19272.548,6440.56% 大買/鉅額交易
2023/10/3032.320.3711.720.4020.4220.648,4090.04%
2023/10/2769.120.224.220.2220.1864.948,2190.13%
2023/10/26261.220.187.520.1820.15253.748,3200.53% 大買/鉅額交易
2023/10/2522.720.4615.720.4520.44747,6060.01%
2023/10/24137.120.26920.1820.32128.147,5410.27% 大買/鉅額交易
2023/10/23303.520.3600.0020.27303.547,1660.64% 大買/鉅額交易
2023/10/20230.320.36220.4620.48228.346,6260.49% 大買/鉅額交易
2023/10/1960.320.44620.4820.5054.346,3060.12%
2023/10/18198.320.453.320.4520.4119546,1000.42% 大買/鉅額交易
2023/10/17333.820.687120.7320.57262.845,1440.58% 大買/鉅額交易
2023/10/16147.220.541120.5820.57136.245,0830.30% 大買/鉅額交易
2023/10/13115.620.68111.220.7220.684.444,7700.01% 大買/大賣/
2023/10/125520.7228020.6820.73-22544,455-0.51% 大賣/鉅額交易
2023/10/11186.820.7461.220.8720.68125.544,5110.28% 大買/鉅額交易
2023/10/06110.420.85220.9720.81108.444,1500.25% 大買/鉅額交易
2023/10/0575.320.8916.120.8820.8759.243,9300.13%
2023/10/04287.620.6437.520.6520.72250.143,7130.57% 大買/鉅額交易
2023/10/0319320.91152.220.9720.8340.843,2430.09% 大買/大賣/
2023/10/0212720.94109.420.9520.9617.642,7480.04% 大買/大賣/
2023/09/285620.661420.7020.694242,5090.10%
2023/09/27153.520.52220.5620.58151.542,3280.36% 大買/鉅額交易
2023/09/26269.120.67620.6520.58263.142,2640.62% 大買/鉅額交易
2023/09/25123.220.782720.7920.8196.241,7720.23% 大買/
2023/09/22280.820.565520.4620.65225.841,2370.55% 大買/鉅額交易
2023/09/21299.320.57106.120.5920.57193.240,6140.48% 大買/大賣/鉅額交易
2023/09/20567.820.9599.520.9020.82468.339,4861.19% 大買/鉅額交易
2023/09/19302.521.0865.721.1021.04236.837,9910.62% 大買/鉅額交易
2023/09/18778.221.3016521.2821.15613.236,8541.66% 大買/大賣/鉅額交易
2023/09/15900.421.84265.421.8521.8963534,1351.86% 大買/大賣/鉅額交易
2023/09/14829.921.51112.221.4521.56717.731,6512.27% 大買/大賣/鉅額交易
2023/09/13432.921.1944.121.1621.20388.830,2981.28% 大買/鉅額交易
2023/09/12444.721.0066.521.0621.08378.229,8771.27% 大買/鉅額交易
2023/09/11683.121.00620.9920.93677.130,1152.25% 大買/鉅額交易
2023/09/08405.321.177.321.2121.1239828,7351.39% 大買/鉅額交易
2023/09/07353.521.2653.221.3021.20300.327,9951.07% 大買/鉅額交易
2023/09/06554.321.3119721.3121.29357.327,4301.30% 大買/大賣/鉅額交易
2023/09/05252.521.0010021.1021.19152.526,8570.57% 大買/鉅額交易
2023/09/04291.420.6513.120.7020.80278.326,6301.05% 大買/鉅額交易
2023/09/01414.220.622220.5620.55392.226,0251.51% 大買/鉅額交易
2023/08/31159.120.58820.6020.61151.125,0410.60% 大買/鉅額交易
2023/08/3067.720.587.320.5920.5160.425,1810.24%
2023/08/29103.720.3500.0020.38103.725,5170.41% 大買/鉅額交易
2023/08/2853.420.3019920.2520.30-145.625,395-0.57% 大賣/鉅額交易
2023/08/25121.720.31420.3120.25117.724,9340.47% 大買/鉅額交易
2023/08/24208.420.5726.520.6320.53181.924,1570.75% 大買/鉅額交易
2023/08/2318.820.2326.820.1720.29-823,463-0.03%
2023/08/228.120.16220.1520.136.123,3460.03%
2023/08/2142.620.04220.1920.0740.623,2920.17%
2023/08/18232.920.3316.320.2720.14216.723,1620.94% 大買/鉅額交易
2023/08/1734.920.0825.520.2620.319.422,9440.04%
2023/08/1626.220.06920.0220.2017.222,8650.08%
2023/08/15268.420.191020.1920.13258.422,7861.13% 大買/鉅額交易
2023/08/149819.922119.9319.927722,7380.34%
2023/08/1156.720.136420.1120.11-7.322,497-0.03%
2023/08/10182.420.1632619.9619.96-143.622,415-0.64% 大買/大賣/鉅額交易
2023/08/0932.520.4915620.3820.39-123.521,998-0.56% 大賣/鉅額交易
2023/08/08263.320.691620.7320.62247.321,8231.13% 大買/鉅額交易
2023/08/0714.620.5516.220.5720.70-1.521,682-0.01%
2023/08/0422.620.371420.3920.468.621,6050.04%
2023/08/02163.320.673620.5820.37127.321,4580.59% 大買/鉅額交易
2023/08/0131.220.671020.6920.7921.221,0940.10%
2023/07/31150.721.06280.421.1020.83-129.720,851-0.62% 大買/大賣/鉅額交易
2023/07/2828.220.932921.0621.09-0.820,3970.00%
2023/07/27170.820.7025.520.7520.75145.320,1660.72% 大買/鉅額交易
2023/07/2641.420.531420.5720.5027.419,9570.14%
2023/07/2594.720.60720.5720.5187.719,8080.44%
2023/07/2428.620.3932.120.4020.44-3.619,623-0.02%
2023/07/2149.320.2761.120.1320.41-11.819,410-0.06%
2023/07/2012.820.371220.3320.440.819,2440.00%
2023/07/198.320.323020.3020.21-21.719,106-0.11%
2023/07/1816.620.274720.3020.32-30.418,919-0.16%
2023/07/1725.520.2290.520.1720.21-6518,640-0.35%
2023/07/1425.220.19175.320.2020.20-150.118,432-0.81% 大賣/鉅額交易
2023/07/1319.220.0460.820.1119.90-41.618,015-0.23%
2023/07/121419.841619.8519.85-217,598-0.01%
2023/07/111419.7917519.8219.80-16117,454-0.92% 大賣/鉅額交易
2023/07/1054.219.6642219.5919.61-367.817,382-2.12% 大賣/鉅額交易
2023/07/0791.319.7546.519.7219.7644.817,1880.26%
2023/07/0680.819.9424.719.9819.9256.217,0200.33%
2023/07/0584.120.082720.0820.0857.116,7330.34%
2023/07/0482.620.1819620.1720.18-113.416,524-0.69% 大賣/鉅額交易
2023/07/0321919.70119.319.7519.8299.715,9730.62% 大買/大賣/
2023/06/3043.919.271019.2819.3533.915,5790.22%
2023/06/2911719.151619.1319.1710115,3750.66% 大買/鉅額交易
2023/06/2822.219.2000.0019.1822.215,1070.15%
2023/06/2765.119.2013.419.1919.1851.714,9230.35%
2023/06/2676.719.2838.219.2319.2738.514,6500.26%
2023/06/21150.319.371319.3519.38137.314,4750.95% 大買/鉅額交易
2023/06/2063.419.464519.4519.4318.414,1750.13%
2023/06/19119.919.594319.5819.5576.913,8310.56% 大買/
2023/06/16354.219.7313219.7219.70222.213,3621.66% 大買/大賣/鉅額交易
2023/06/15632.620.3234520.3320.32287.612,0142.39% 大買/大賣/鉅額交易
2023/06/14313.420.22184.820.2120.23128.610,5011.22% 大買/大賣/鉅額交易
2023/06/13476.120.1064.220.0520.15411.99,3454.41% 大買/鉅額交易
2023/06/12393.819.839019.8419.85303.88,2423.69% 大買/鉅額交易
2023/06/09173.819.7312119.6919.8152.87,0900.74% 大買/大賣/
2023/06/08370.119.582319.5919.57347.16,3115.50% 大買/鉅額交易
2023/06/07104.319.503719.5419.5567.35,2841.27% 大買/
2023/06/0670.319.321419.3119.3456.34,8751.15%
2023/06/05136.919.35346.119.3819.32-209.24,426-4.73% 大買/大賣/鉅額交易
2023/06/02368.219.33719.3419.32361.23,8909.28% 大買/鉅額交易
2023/06/01155.719.0800.0019.13155.73,1754.90% 大買/鉅額交易
2023/05/31186.619.13119.1519.11185.62,8686.47% 大買/鉅額交易
2023/05/3051.519.17119.1819.1250.52,8391.78%
2023/05/298.519.232419.2419.24-15.52,793-0.55%
2023/05/2631.118.94318.9718.9528.12,7291.03%
2023/05/254.418.81118.8418.843.42,7280.13%
2023/05/243.518.641518.7218.73-11.52,726-0.42%
2023/05/239.818.671.318.7218.708.62,7360.31%
2023/05/222.118.6116.218.6618.66-14.12,728-0.52%
2023/05/198.218.563018.5818.57-21.82,699-0.81%
2023/05/18118.5100.0018.5212,6830.04%
2023/05/17218.310.118.3818.361.92,6960.07%
2023/05/16718.3000.0018.2872,6820.26%
2023/05/1520.218.1300.0018.1620.22,7200.74%
2023/05/129.418.1200.0018.259.42,7440.34%
2023/05/118.418.20218.1918.196.42,7390.23%
2023/05/1033.918.3100.0018.3433.92,7501.23%
2023/05/09718.290.118.3018.3072,7410.25%
2023/05/053.118.3500.0018.303.12,7710.11%
2023/05/04118.3500.0018.3312,7780.04%
2023/05/031.718.3200.0018.351.72,7790.06%
2023/05/022.118.45118.4318.481.12,7590.04%
2023/04/284.118.34818.3818.41-3.92,758-0.14%
2023/04/27618.0700.0018.1462,7500.22%
2023/04/26517.9200.0018.0652,7080.19%
2023/04/2534.518.250.518.3618.10342,6641.27%
2023/04/247.318.560.118.5618.577.32,5770.28%
2023/04/218.318.6200.0018.528.32,5720.32%
2023/04/202.118.9300.0018.902.12,5020.08%
2023/04/19119.1000.0019.0512,4910.04%
2023/04/189.519.221019.1819.18-0.52,485-0.02%
2023/04/172819.3100.0019.34282,4601.14%
2023/04/14119.1300.0019.2812,4440.04%
2023/04/135.319.17219.1219.093.32,4470.14%
2023/04/1213.219.2200.0019.2613.22,4160.55%
2023/04/1110.519.120.119.2119.2110.42,4210.43%
2023/04/101.619.162719.0919.05-25.42,410-1.06%
2023/04/071118.92818.9918.9832,3920.13%
2023/04/063.418.82118.7918.792.42,3770.10%
2023/03/31118.982918.9418.91-282,378-1.18%
2023/03/30018.7500.0018.7902,4160.00%
2023/03/29118.800.118.6318.680.92,4390.04%
2023/03/289.418.7700.0018.749.42,4900.38%
2023/03/270.418.9900.0018.970.42,5110.02%
2023/03/24618.97718.9918.99-12,534-0.04%
2023/03/233.819.001.518.9519.002.32,5390.09%
2023/03/220.418.9500.0019.060.42,5210.02%
2023/03/2100.00518.8118.83-52,536-0.20%
2023/03/201218.781018.7818.7922,5610.08%
2023/03/171.118.61718.5918.67-5.92,558-0.23%
2023/03/1619.218.432.118.4618.4217.22,5860.66%
2023/03/1534.318.71618.8318.6028.32,5971.09%
2023/03/1415.218.681118.6618.634.22,6460.16%
2023/03/132.718.642018.5918.84-17.32,652-0.65%
2023/03/109.618.8600.0018.839.62,6410.36%
2023/03/09619.0300.0019.0462,6390.23%
2023/03/08318.8800.0018.9932,6680.11%
2023/03/072119.0100.0019.05212,6570.79%
2023/03/065.719.016.219.0319.02-0.52,698-0.02%
2023/03/035.718.7550218.7618.77-496.32,707-18.33% 大賣/鉅額交易
2023/03/02218.6200.0018.6322,7850.07%
2023/03/014.418.3200.0018.484.42,7790.16%
2023/02/24318.520.418.4818.432.62,7930.09%
2023/02/23218.5200.0018.4922,8160.07%
2023/02/22118.1500.0018.1112,9170.03%
2023/02/21118.10318.2418.31-22,998-0.07%
2023/02/2000.00117.7817.93-13,073-0.03%
2023/02/173.417.7300.0017.763.43,1340.11%
2023/02/16517.75117.7617.7943,1840.13%
2023/02/150.917.6700.0017.590.93,3050.03%
2023/02/14117.722.317.7617.71-1.33,346-0.04%
2023/02/1328.517.5100.0017.5028.53,4930.82%
2023/02/1031.117.680.217.7317.7030.93,5580.87%
2023/02/091.317.870.217.9017.841.13,8570.03%
2023/02/08217.9700.0017.9423,8580.05%
2023/02/07117.641017.5817.65-93,842-0.23%
2023/02/0614.117.5700.0017.4814.13,8660.36%
2023/02/031.717.77617.7517.76-4.33,858-0.11%
2023/02/020.217.63317.6617.74-2.83,879-0.07%
2023/02/01617.33717.3417.44-13,928-0.03%
2023/01/31517.28217.2217.2233,9450.08%
2023/01/3000.00717.0417.10-74,040-0.17%
2023/01/17116.7500.0016.7914,1310.02%
2023/01/169.216.731016.7416.70-0.84,649-0.02%
2023/01/13716.77516.7316.7325,0820.04%
2023/01/12216.85316.8816.83-15,913-0.02%
2023/01/11116.9200.0016.9515,9850.02%
2023/01/1046.916.97116.8616.9145.96,0550.76%
2023/01/09116.8300.0016.8916,1250.02%
2023/01/06116.75216.7116.72-16,192-0.02%
2023/01/050.816.61216.6016.51-1.26,247-0.02%
2023/01/04816.5100.0016.5086,3300.13%
2023/01/032.716.371116.5416.53-8.36,423-0.13%
2022/12/30116.4500.0016.3716,5050.02%
2022/12/29316.18116.1616.2726,5960.03%
2022/12/281016.2500.0016.23106,6810.15%
2022/12/2700.00916.6916.47-96,745-0.13%
2022/12/262.216.4400.0016.422.26,8380.03%
2022/12/232.116.5000.0016.542.16,9340.03%
2022/12/2200.00516.6716.71-57,029-0.07%
2022/12/208.316.18616.4416.112.37,2220.03%
2022/12/190.116.4250016.4716.41-499.97,289-6.86% 大賣/鉅額交易
2022/12/16116.3951016.4616.51-5097,388-6.89% 大賣/鉅額交易
2022/12/15616.6200.0016.6067,4750.08%
2022/12/13116.57216.4416.44-17,765-0.01%
2022/12/12216.451516.3916.51-137,910-0.16%
2022/12/0820.716.4200.0016.4620.78,2370.25%
2022/12/073.116.6100.0016.513.18,3760.04%
2022/12/067.216.8200.0016.677.28,5190.08%
2022/12/057.717.05316.9816.984.78,6190.05%
2022/12/022.416.9700.0016.982.48,7980.03%
2022/12/01417.0000.0017.0148,9910.04%
2022/11/3000.001016.8016.83-109,140-0.11%
2022/11/29516.6100.0016.6359,3400.05%
2022/11/2812.316.5200.0016.4812.39,5890.13%
2022/11/2518.116.7900.0016.6618.19,7570.19%
2022/11/241116.68216.7016.7999,9860.09%
2022/11/2321.216.5400.0016.5321.210,0920.21%
2022/11/226.116.41416.4116.442.110,3950.02%
2022/11/212216.5400.0016.452210,7190.21%
2022/11/1811.616.72116.7516.5910.611,0250.10%
2022/11/17616.57416.6016.65211,1170.02%
2022/11/167.216.53216.5516.555.211,3090.05%
2022/11/15216.3100.0016.46211,4520.02%
2022/11/14116.251116.2916.33-1011,754-0.09%
2022/11/11216.25616.2616.25-412,138-0.03%
2022/11/10315.912015.9015.93-1712,338-0.14%
2022/11/09815.8800.0015.93812,7380.06%
2022/11/081.115.665115.6315.59-49.912,898-0.39%
2022/11/0700.003115.3415.44-3113,311-0.23%
2022/11/04215.0100.0015.01212,6210.02%
2022/11/03014.95214.9814.99-213,612-0.01%
2022/11/02515.0000.0015.02514,7610.03%
2022/10/31114.900.214.7914.880.817,6680.00%
2022/10/281.114.8000.0014.751.119,6260.01%
2022/10/271.114.990.214.9814.990.922,0180.00%
2022/10/265.114.781014.8014.82-4.925,760-0.02%
2022/10/2518.114.8300.0014.7818.130,2450.06%
2022/10/241115.06109.215.1014.95-98.237,287-0.26% 大賣/
2022/10/2141.714.993214.9914.929.739,6260.02%
2022/10/2053.114.8815614.9215.01-102.951,743-0.20% 大賣/鉅額交易
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
17檔投資人越跌越買的台股ETF 這兩檔人氣旺UDN聯合新聞網－2024/01/11
台股近兩日連續下跌百點，觀察56檔台股 ETF 規模增減概況，有17檔在近兩日規模逆勢增加，最具人氣的群益台灣精選高息 ......詳全文
大盤越跌越買 00919除息後的規模續增UDN聯合新聞網－2023/12/20
台股昨（19）日大跌近百點，不包括槓桿型，一般型台股 ETF 規模不減反增的僅兩檔，其中群益台灣精選高息 ETF（009......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音