群益台灣精選高息 (00919)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.45
漲跌
▲0.17
漲幅
+0.70%
成交量
38,944張
產業
上市
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.1	24.47	5	24.44	24.45	-1.9	147,977	0.00%
2024/04/25	16.3	24.29	0	0.00	24.28	16.3	148,035	0.01%
2024/04/24	1.3	24.40	3	24.45	24.46	-1.7	148,723	0.00%
2024/04/23	27	23.77	0	0.00	23.74	27	150,733	0.02%
2024/04/22	43.4	23.89	5	24.04	23.67	38.4	150,864	0.03%
2024/04/19	103.8	24.23	37	23.99	24.15	66.8	149,519	0.04%	大買/
2024/04/18	9.4	24.69	4	24.72	24.73	5.4	146,899	0.00%
2024/04/17	14	24.76	16	24.80	24.80	-2	147,195	0.00%
2024/04/16	144.7	24.61	31	24.60	24.54	113.7	147,572	0.08%	大買/鉅額交易
2024/04/15	28.7	25.19	176.2	25.15	25.22	-147.5	145,890	-0.10%	大賣/鉅額交易
2024/04/12	2.4	25.34	24	25.36	25.35	-21.6	146,094	-0.01%
2024/04/11	9	25.16	1	25.12	25.25	8	146,613	0.01%
2024/04/10	6	25.38	23	25.39	25.30	-17	146,768	-0.01%
2024/04/09	18.1	25.17	7	25.15	25.20	11.1	147,826	0.01%
2024/04/08	33.2	25.10	21	25.03	25.17	12.2	148,419	0.01%
2024/04/03	2.1	25.07	5.7	25.26	25.19	-3.6	148,023	0.00%
2024/04/02	26.1	25.19	13	25.18	25.21	13.1	148,633	0.01%
2024/04/01	60.2	25.10	0	0.00	25.04	60.2	148,680	0.04%
2024/03/29	35.1	25.25	16	25.16	25.26	19.1	147,719	0.01%
2024/03/28	49.1	25.49	23	25.64	25.32	26.1	146,767	0.02%
2024/03/27	28	25.51	32.3	25.33	25.51	-4.3	143,555	0.00%
2024/03/26	61	24.90	70.1	24.98	24.99	-9.1	143,019	-0.01%
2024/03/25	40.9	25.30	25.3	25.40	25.30	15.6	139,285	0.01%
2024/03/22	86.6	25.49	82	25.46	25.40	4.6	139,110	0.00%
2024/03/21	90.7	26.06	35	26.03	25.96	55.7	137,121	0.04%
2024/03/20	129.3	26.67	149	26.62	26.13	-19.7	137,282	-0.01%	大買/大賣/
2024/03/19	102.3	25.93	40	26.01	26.16	62.3	132,690	0.05%	大買/
2024/03/18	70.4	25.25	22	25.20	25.46	48.4	131,688	0.04%
2024/03/15	134.8	25.85	46	25.91	25.83	88.8	130,327	0.07%	大買/
2024/03/14	270.8	26.28	79	26.43	26.09	191.8	126,365	0.15%	大買/鉅額交易
2024/03/13	113.2	26.85	119	26.87	26.92	-5.8	119,471	0.00%	大買/大賣/
2024/03/12	68	26.19	52	26.22	26.38	16	116,236	0.01%
2024/03/11	138.7	25.84	38	25.91	25.81	100.7	114,510	0.09%	大買/
2024/03/08	209.1	26.35	137	26.26	25.95	72.1	112,360	0.06%	大買/大賣/
2024/03/07	153.7	25.77	127	25.74	25.86	26.7	107,090	0.02%	大買/大賣/
2024/03/06	69	25.10	36	25.12	25.22	33	104,741	0.03%
2024/03/05	433.1	24.69	20	24.80	24.85	413.1	101,789	0.41%	大買/鉅額交易
2024/03/04	54.2	24.49	1.9	24.34	24.61	52.3	99,727	0.05%
2024/03/01	108.3	24.33	11	24.30	24.25	97.3	97,326	0.10%	大買/
2024/02/29	43.9	24.05	0	0.00	24.03	43.9	93,328	0.05%
2024/02/27	63.1	24.08	60	23.91	23.90	3.1	92,043	0.00%
2024/02/26	64	23.77	16	23.78	23.83	48	90,559	0.05%
2024/02/23	141.1	23.78	82	23.79	23.63	59.1	89,871	0.07%	大買/
2024/02/22	54	23.35	25	23.46	23.62	29	88,255	0.03%
2024/02/21	51.5	23.04	31	23.07	23.06	20.5	87,138	0.02%
2024/02/20	48	22.95	21	22.96	22.97	27	86,225	0.03%
2024/02/19	130	22.60	1.3	22.60	22.61	128.7	84,801	0.15%	大買/鉅額交易
2024/02/16	18.1	22.54	18	22.55	22.54	0.1	84,196	0.00%
2024/02/15	32	22.37	17	22.37	22.41	15	83,605	0.02%
2024/02/05	8	22.17	15	22.20	22.21	-7	82,658	-0.01%
2024/02/02	22	22.23	21	22.26	22.23	1	82,111	0.00%
2024/02/01	26	22.25	0	0.00	22.23	26	81,671	0.03%
2024/01/31	9	22.20	0.2	22.21	22.22	8.8	81,612	0.01%
2024/01/30	7	22.27	56	22.27	22.25	-49	81,370	-0.06%
2024/01/29	6	22.18	28.2	22.13	22.25	-22.2	81,365	-0.03%
2024/01/26	70.3	22.12	15	22.23	22.10	55.3	81,135	0.07%
2024/01/25	3	22.28	19	22.30	22.29	-16	80,566	-0.02%
2024/01/24	2.1	22.24	71.5	22.24	22.21	-69.4	80,070	-0.09%
2024/01/23	1.1	22.12	6	22.13	22.12	-4.9	80,086	-0.01%
2024/01/22	5.7	22.04	22	22.02	22.05	-16.3	79,958	-0.02%
2024/01/19	15.9	21.90	4	21.92	21.97	11.9	79,526	0.02%
2024/01/18	38.1	21.75	4	21.83	21.78	34.1	79,818	0.04%
2024/01/17	38.2	21.85	2	21.80	21.79	36.2	78,713	0.05%
2024/01/16	37	22.09	0	0.00	22.09	37	76,328	0.05%
2024/01/15	15.6	22.18	6	22.19	22.23	9.6	75,979	0.01%
2024/01/12	23.3	21.93	4	21.90	21.97	19.3	75,665	0.03%
2024/01/11	29.3	21.92	4	22.01	21.90	25.3	75,350	0.03%
2024/01/10	39.5	21.83	20	21.84	21.93	19.5	75,336	0.03%
2024/01/09	63.6	21.99	25	22.00	21.93	38.6	74,309	0.05%
2024/01/08	12.1	22.09	20	22.10	22.07	-8	72,227	-0.01%
2024/01/05	25.6	22.11	13	22.08	22.10	12.6	71,553	0.02%
2024/01/04	7	22.12	1	22.16	22.15	6	70,742	0.01%
2024/01/03	80.5	22.07	30	22.07	22.06	50.5	70,704	0.07%
2024/01/02	40.5	22.21	0	0.00	22.21	40.5	69,098	0.06%
2023/12/29	42.6	22.21	2.6	22.20	22.26	40	68,044	0.06%
2023/12/28	22.6	22.27	58	22.25	22.21	-35.4	67,743	-0.05%
2023/12/27	13.9	22.39	8	22.36	22.36	5.9	66,887	0.01%
2023/12/26	21	22.12	3	22.18	22.25	18	66,208	0.03%
2023/12/25	58.6	22.06	13	22.04	22.02	45.6	65,619	0.07%
2023/12/22	17.1	22.13	19	22.09	22.12	-1.9	64,073	0.00%
2023/12/21	72.7	22.07	25	22.08	22.06	47.7	63,927	0.07%
2023/12/20	42	22.22	0	0.00	22.22	42	62,351	0.07%
2023/12/19	66.8	22.18	60	22.26	22.20	6.8	61,731	0.01%
2023/12/18	110.6	22.35	4.1	22.37	22.39	106.5	60,615	0.18%	大買/鉅額交易
2023/12/15	124	22.90	54	22.91	22.85	70	59,290	0.12%	大買/
2023/12/14	46.1	22.76	4.4	22.83	22.83	41.7	56,435	0.07%
2023/12/13	102	22.50	1	22.51	22.50	101	56,176	0.18%	大買/
2023/12/12	45	22.36	11	22.38	22.37	34	55,760	0.06%
2023/12/11	127.1	22.20	40	22.18	22.19	87.1	54,670	0.16%	大買/
2023/12/08	65	22.10	12	22.13	22.09	53	53,873	0.10%
2023/12/07	86.1	21.98	0	0.00	21.96	86.1	53,608	0.16%
2023/12/06	40	22.05	17	22.06	22.05	23	53,641	0.04%
2023/12/05	88.8	21.99	0	0.00	21.99	88.8	54,199	0.16%
2023/12/04	180	22.07	2	22.10	22.12	178	53,429	0.33%	大買/鉅額交易
2023/12/01	34	21.68	12	21.87	21.87	22	52,910	0.04%
2023/11/30	8	21.67	4	21.71	21.65	4	52,403	0.01%
2023/11/29	22	21.65	0	0.00	21.66	22	52,680	0.04%
2023/11/28	8	21.46	1	21.53	21.53	7	53,252	0.01%
2023/11/27	50	21.51	3	21.53	21.42	47	53,163	0.09%
2023/11/24	13	21.48	0	0.00	21.46	13	52,590	0.02%
2023/11/22	9	21.53	0.1	21.55	21.52	8.9	52,048	0.02%
2023/11/21	53	21.63	4	21.64	21.62	49	52,152	0.09%
2023/11/20	4	21.48	3	21.46	21.50	1	52,334	0.00%
2023/11/17	22	21.42	12	21.43	21.44	10	51,968	0.02%
2023/11/16	20.4	21.33	0.2	21.30	21.31	20.2	51,639	0.04%
2023/11/15	2	21.40	11	21.41	21.35	-9	51,360	-0.02%
2023/11/14	6.1	21.23	0	0.00	21.23	6.1	51,038	0.01%
2023/11/13	7	21.08	0.1	21.11	21.05	6.9	50,557	0.01%
2023/11/10	2.1	20.92	0	0.00	20.92	2.1	50,298	0.00%
2023/11/09	2	20.96	11	21.00	21.00	-9	49,950	-0.02%
2023/11/08	1	20.98	13	20.95	20.95	-12	49,899	-0.02%
2023/11/07	2	20.89	10	20.90	20.89	-8	49,571	-0.02%
2023/11/06	0	0.00	2	20.88	20.90	-2	49,728	0.00%
2023/11/03	2	20.78	2.3	20.78	20.77	-0.3	49,385	0.00%
2023/11/02	0	0.00	7	20.68	20.74	-7	49,195	-0.01%
2023/11/01	10	20.33	0	0.00	20.42	10	48,805	0.02%
2023/10/31	27.7	20.35	5	20.40	20.19	22.7	48,644	0.05%
2023/10/30	0.1	20.42	200	20.36	20.42	-199.9	48,409	-0.41%	大賣/鉅額交易
2023/10/27	5	20.25	0	0.00	20.18	5	48,219	0.01%
2023/10/26	7.5	20.17	0	0.00	20.15	7.5	48,320	0.02%
2023/10/24	2.2	20.22	0	0.00	20.32	2.2	47,541	0.00%
2023/10/23	14.1	20.38	1	20.37	20.27	13.1	47,166	0.03%
2023/10/20	7	20.45	0	0.00	20.48	7	46,626	0.02%
2023/10/19	1	20.50	0	0.00	20.50	1	46,306	0.00%
2023/10/18	24.5	20.46	0	0.00	20.41	24.5	46,100	0.05%
2023/10/17	4.3	20.65	0	0.00	20.57	4.3	45,144	0.01%
2023/10/16	52	20.51	0	0.00	20.57	52	45,083	0.12%
2023/10/13	3.6	20.66	0	0.00	20.68	3.6	44,770	0.01%
2023/10/12	5	20.69	0	0.00	20.73	5	44,455	0.01%
2023/10/11	16.4	20.71	0.2	20.94	20.68	16.3	44,511	0.04%
2023/10/06	3.1	20.86	3.1	20.82	20.81	0.1	44,150	0.00%
2023/10/05	1.7	20.89	0	0.00	20.87	1.7	43,930	0.00%
2023/10/04	5.2	20.66	0	0.00	20.72	5.2	43,713	0.01%
2023/10/03	8.2	20.91	0	0.00	20.83	8.2	43,243	0.02%
2023/10/02	6	20.92	22	20.94	20.96	-16	42,748	-0.04%
2023/09/28	0.1	20.74	10	20.68	20.69	-9.9	42,509	-0.02%
2023/09/27	20.1	20.50	2	20.59	20.58	18.1	42,328	0.04%
2023/09/26	23.3	20.68	0	0.00	20.58	23.3	42,264	0.06%
2023/09/25	22	20.83	2	20.80	20.81	20	41,772	0.05%
2023/09/22	34.6	20.48	2.7	20.49	20.65	31.9	41,237	0.08%
2023/09/21	45.2	20.59	7.1	20.59	20.57	38.1	40,614	0.09%
2023/09/20	55.1	20.96	0	0.00	20.82	55.1	39,486	0.14%
2023/09/19	42.4	21.08	7	21.04	21.04	35.4	37,991	0.09%
2023/09/18	75.4	21.25	10	21.33	21.15	65.4	36,854	0.18%
2023/09/15	57.8	21.85	20	21.81	21.89	37.8	34,135	0.11%
2023/09/14	102.5	21.50	0	0.00	21.56	102.5	31,651	0.32%	大買/鉅額交易
2023/09/13	55.1	21.20	0.2	21.20	21.20	54.9	30,298	0.18%
2023/09/12	20.7	20.89	4	20.95	21.08	16.7	29,877	0.06%
2023/09/11	38.2	21.01	1.2	20.93	20.93	37	30,115	0.12%
2023/09/08	47.2	21.15	0	0.00	21.12	47.2	28,735	0.16%
2023/09/07	37.1	21.32	0	0.00	21.20	37.1	27,995	0.13%
2023/09/06	121.2	21.34	9	21.31	21.29	112.2	27,430	0.41%	大買/鉅額交易
2023/09/05	157	21.00	3.3	21.11	21.19	153.7	26,857	0.57%	大買/鉅額交易
2023/09/04	21.2	20.74	2.2	20.71	20.80	19	26,630	0.07%
2023/09/01	51.3	20.70	0	0.00	20.55	51.3	26,025	0.20%
2023/08/31	0.1	20.61	1	20.59	20.61	-1	25,041	0.00%
2023/08/30	15	20.58	1	20.59	20.51	14	25,181	0.06%
2023/08/28	4	20.39	0	0.00	20.30	4	25,395	0.02%
2023/08/25	4	20.29	0	0.00	20.25	4	24,934	0.02%
2023/08/24	49	20.66	2	20.64	20.53	47	24,157	0.19%
2023/08/23	0	0.00	3	20.27	20.29	-3	23,463	-0.01%
2023/08/21	2	20.06	0	0.00	20.07	2	23,292	0.01%
2023/08/18	1.1	20.20	0	0.00	20.14	1.1	23,162	0.00%
2023/08/16	1	20.03	1	20.12	20.20	0	22,865	0.00%
2023/08/14	5	19.95	0	0.00	19.92	5	22,738	0.02%
2023/08/11	2	20.19	0	0.00	20.11	2	22,497	0.01%
2023/08/10	18.5	19.98	0	0.00	19.96	18.5	22,415	0.08%
2023/08/09	1	20.39	0	0.00	20.39	1	21,998	0.00%
2023/08/07	2	20.57	0	0.00	20.70	2	21,682	0.01%
2023/08/04	10.1	20.41	0	0.00	20.46	10.1	21,605	0.05%
2023/08/02	2.1	20.41	15	20.37	20.37	-12.9	21,458	-0.06%
2023/08/01	0.2	20.87	0	0.00	20.79	0.2	21,094	0.00%
2023/07/31	6.3	21.07	0	0.00	20.83	6.3	20,851	0.03%
2023/07/28	1	21.00	1	21.10	21.09	0	20,397	0.00%
2023/07/26	2	20.58	3	20.55	20.50	-1	19,957	-0.01%
2023/07/21	3	20.22	1	20.22	20.41	2	19,410	0.01%
2023/07/20	0	0.00	2.5	20.38	20.44	-2.5	19,244	-0.01%
2023/07/19	2	20.22	0	0.00	20.21	2	19,106	0.01%
2023/07/18	3	20.34	0	0.00	20.32	3	18,919	0.02%
2023/07/17	3	20.22	4	20.28	20.21	-1	18,640	-0.01%
2023/07/14	2	20.21	0	0.00	20.20	2	18,432	0.01%
2023/07/13	3	20.12	10	20.13	19.90	-7	18,015	-0.04%
2023/07/12	0	0.00	11	19.83	19.85	-11	17,598	-0.06%
2023/07/11	2	19.80	0	0.00	19.80	2	17,454	0.01%
2023/07/10	1	19.59	0	0.00	19.61	1	17,382	0.01%
2023/07/07	3	19.80	0	0.00	19.76	3	17,188	0.02%
2023/07/06	2	19.95	5	20.02	19.92	-3	17,020	-0.02%
2023/07/05	0	0.00	18	20.13	20.08	-18	16,733	-0.11%
2023/07/04	2	20.14	2	20.20	20.18	0	16,524	0.00%
2023/07/03	5	19.64	60	19.75	19.82	-55	15,973	-0.34%
2023/06/30	2	19.23	0	0.00	19.35	2	15,579	0.01%
2023/06/29	5.8	19.15	10	19.26	19.17	-4.2	15,375	-0.03%
2023/06/28	3	19.20	0	0.00	19.18	3	15,107	0.02%
2023/06/27	3.1	19.17	0	0.00	19.18	3.1	14,923	0.02%
2023/06/26	11	19.28	0	0.00	19.27	11	14,650	0.08%
2023/06/21	1.2	19.34	15.3	19.35	19.38	-14.1	14,475	-0.10%
2023/06/20	10.4	19.45	1	19.50	19.43	9.4	14,175	0.07%
2023/06/19	1.1	19.61	30	19.62	19.55	-28.9	13,831	-0.21%
2023/06/16	46.6	19.76	8	19.71	19.70	38.6	13,362	0.29%
2023/06/15	92.5	20.34	0	0.00	20.32	92.5	12,014	0.77%
2023/06/14	16	20.24	0	0.00	20.23	16	10,501	0.15%
2023/06/13	9.4	20.08	14	20.08	20.15	-4.6	9,345	-0.05%
2023/06/12	41.1	19.84	3	19.84	19.85	38.1	8,242	0.46%
2023/06/09	11	19.70	0	0.00	19.81	11	7,090	0.16%
2023/06/08	12.1	19.58	10	19.64	19.57	2.1	6,311	0.03%
2023/06/07	3	19.51	8	19.54	19.55	-5	5,284	-0.09%
2023/06/06	24.4	19.32	0	0.00	19.34	24.4	4,875	0.50%
2023/06/05	13	19.37	0	0.00	19.32	13	4,426	0.29%
2023/06/02	8	19.33	0	0.00	19.32	8	3,890	0.21%
2023/06/01	3	19.08	0	0.00	19.13	3	3,175	0.09%
2023/05/24	1	18.69	0	0.00	18.73	1	2,726	0.04%
2023/05/19	0	0.00	6	18.57	18.57	-6	2,699	-0.22%
2023/05/02	6	18.44	0	0.00	18.48	6	2,759	0.22%
2023/04/19	14	19.06	0	0.00	19.05	14	2,491	0.56%
2023/04/18	5	19.20	0	0.00	19.18	5	2,485	0.20%
2023/03/30	4	18.77	4	18.77	18.79	0	2,416	0.00%
2023/03/22	0	0.00	1	18.90	19.06	-1	2,521	-0.04%
2023/03/17	0	0.00	4	18.63	18.67	-4	2,558	-0.16%
2023/03/16	4	18.41	0	0.00	18.42	4	2,586	0.15%
2023/03/15	0	0.00	20	18.83	18.60	-20	2,597	-0.77%
2023/03/14	0	0.00	5	18.53	18.63	-5	2,646	-0.19%
2023/03/13	0	0.00	5	18.80	18.84	-5	2,652	-0.19%
2023/03/10	1	18.83	0	0.00	18.83	1	2,641	0.04%
2023/03/08	2	18.90	0	0.00	18.99	2	2,668	0.07%
2023/03/07	7	19.04	0	0.00	19.05	7	2,657	0.26%
2023/03/06	2	19.01	9	19.02	19.02	-7	2,698	-0.26%
2023/02/24	3	18.43	0	0.00	18.43	3	2,793	0.11%
2023/02/21	1	18.32	1	18.30	18.31	0	2,998	0.00%
2023/02/08	6	17.94	1	17.92	17.94	5	3,858	0.13%
2023/02/03	1	17.79	0	0.00	17.76	1	3,858	0.03%
2022/12/28	1	16.29	0	0.00	16.23	1	6,681	0.01%
2022/12/27	2	16.64	0	0.00	16.47	2	6,745	0.03%
2022/12/20	0	0.00	2	16.40	16.11	-2	7,222	-0.03%
2022/12/15	6	16.59	0	0.00	16.60	6	7,475	0.08%
2022/12/08	0	0.00	1	16.45	16.46	-1	8,237	-0.01%
2022/12/01	2	16.99	0	0.00	17.01	2	8,991	0.02%
2022/11/30	2	16.78	0	0.00	16.83	2	9,140	0.02%
2022/11/21	0	0.00	1	16.53	16.45	-1	10,719	-0.01%
2022/11/17	0.3	16.57	0	0.00	16.65	0.3	11,117	0.00%
2022/11/10	1	15.88	0	0.00	15.93	1	12,338	0.01%
2022/10/27	1	14.95	0	0.00	14.99	1	22,018	0.00%
2022/10/25	3	14.85	0	0.00	14.78	3	30,245	0.01%
2022/10/21	1	15.00	0	0.00	14.92	1	39,626	0.00%
2022/10/20	1	14.88	0	0.00	15.01	1	51,743	0.00%