群益台灣精選高息 (00919)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.73
漲跌
▼0.04
漲幅
-0.16%
成交量
34,932張
產業
上市0.00%
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	21.2	24.73	17	24.74	24.73	4.2	147,872	0.00%
2024/05/07	4.1	24.76	11	24.77	24.77	-6.9	147,846	0.00%
2024/05/06	34.3	24.78	17.3	24.80	24.73	17.1	147,849	0.01%
2024/05/03	15.1	24.72	13	24.75	24.57	2.1	148,225	0.00%
2024/05/02	23.5	24.63	1	24.60	24.57	22.5	148,431	0.02%
2024/04/30	4.7	24.75	45	24.75	24.72	-40.3	148,178	-0.03%
2024/04/29	23.5	24.81	1.5	24.81	24.82	22	148,015	0.01%
2024/04/26	39.1	24.45	37	24.49	24.45	2.1	147,977	0.00%
2024/04/25	10.2	24.32	3	24.40	24.28	7.2	148,035	0.00%
2024/04/24	9	24.40	46	24.38	24.46	-37	148,723	-0.02%
2024/04/23	14.1	23.75	0	0.00	23.74	14.1	150,733	0.01%
2024/04/22	94.6	23.95	111	23.74	23.67	-16.5	150,864	-0.01%	大賣/
2024/04/19	141.7	24.22	17	24.22	24.15	124.7	149,519	0.08%	大買/鉅額交易
2024/04/18	8.8	24.75	0	0.00	24.73	8.8	146,899	0.01%
2024/04/17	31	24.78	20	24.80	24.80	11	147,195	0.01%
2024/04/16	125.5	24.72	37.7	24.69	24.54	87.8	147,572	0.06%	大買/
2024/04/15	42.2	25.21	28	25.19	25.22	14.2	145,890	0.01%
2024/04/12	20.5	25.33	8	25.38	25.35	12.5	146,094	0.01%
2024/04/11	6.1	25.19	22	25.22	25.25	-15.9	146,613	-0.01%
2024/04/10	17	25.33	9	25.36	25.30	8	146,768	0.01%
2024/04/09	12.5	25.16	6	25.16	25.20	6.5	147,826	0.00%
2024/04/08	27.1	25.10	55	25.07	25.17	-27.9	148,419	-0.02%
2024/04/03	8	25.18	0.3	25.21	25.19	7.7	148,023	0.01%
2024/04/02	7.1	25.16	21.5	25.10	25.21	-14.4	148,633	-0.01%
2024/04/01	56.7	25.10	21	25.10	25.04	35.7	148,680	0.02%
2024/03/29	38.3	25.14	40	25.31	25.26	-1.7	147,719	0.00%
2024/03/28	44.7	25.43	2	25.55	25.32	42.7	146,767	0.03%
2024/03/27	25.1	25.31	33	25.44	25.51	-7.9	143,555	-0.01%
2024/03/26	170.9	24.88	187.2	24.98	24.99	-16.3	143,019	-0.01%	大買/大賣/
2024/03/25	100.3	25.36	73	25.44	25.30	27.3	139,285	0.02%
2024/03/22	171.1	25.53	135	25.59	25.40	36.1	139,110	0.03%	大買/大賣/
2024/03/21	210.6	26.08	167	26.06	25.96	43.6	137,121	0.03%	大買/大賣/
2024/03/20	275.2	26.65	366	26.54	26.13	-90.8	137,282	-0.07%	大買/大賣/
2024/03/19	176.3	25.98	56.5	25.97	26.16	119.8	132,690	0.09%	大買/鉅額交易
2024/03/18	91.8	25.24	32.8	25.29	25.46	59	131,688	0.04%
2024/03/15	193.1	25.90	58	25.89	25.83	135.1	130,327	0.10%	大買/鉅額交易
2024/03/14	189.9	26.40	90	26.28	26.09	99.9	126,365	0.08%	大買/
2024/03/13	209.3	26.86	199	26.88	26.92	10.3	119,471	0.01%	大買/大賣/
2024/03/12	121.9	26.26	19.9	26.21	26.38	102	116,236	0.09%	大買/鉅額交易
2024/03/11	138.9	25.84	76	25.77	25.81	62.9	114,510	0.05%	大買/
2024/03/08	250.2	26.19	123.8	26.18	25.95	126.4	112,360	0.11%	大買/大賣/鉅額交易
2024/03/07	123.7	25.60	106	25.49	25.86	17.7	107,090	0.02%	大買/大賣/
2024/03/06	177.2	25.04	149	24.96	25.22	28.2	104,741	0.03%	大買/大賣/
2024/03/05	73.1	24.75	40	24.68	24.85	33.1	101,789	0.03%
2024/03/04	133.1	24.38	65	24.49	24.61	68.1	99,727	0.07%	大買/
2024/03/01	102.3	24.31	67	24.33	24.25	35.3	97,326	0.04%	大買/
2024/02/29	69.4	24.04	57	24.06	24.03	12.4	93,328	0.01%
2024/02/27	97.5	23.92	107	23.94	23.90	-9.5	92,043	-0.01%	大賣/
2024/02/26	17.4	23.78	0.1	23.85	23.83	17.3	90,559	0.02%
2024/02/23	142.4	23.81	97.1	23.79	23.63	45.4	89,871	0.05%	大買/
2024/02/22	75.6	23.47	76.1	23.42	23.62	-0.6	88,255	0.00%
2024/02/21	11.1	23.02	28	23.04	23.06	-16.9	87,138	-0.02%
2024/02/20	19.3	22.88	41	22.85	22.97	-21.7	86,225	-0.03%
2024/02/19	2.2	22.56	17	22.60	22.61	-14.8	84,801	-0.02%
2024/02/16	2.8	22.56	17.8	22.54	22.54	-15.1	84,196	-0.02%
2024/02/15	23.7	22.34	47.5	22.36	22.41	-23.8	83,605	-0.03%
2024/02/05	8.2	22.14	0	0.00	22.21	8.2	82,658	0.01%
2024/02/02	9.1	22.23	0	0.00	22.23	9.1	82,111	0.01%
2024/02/01	3.4	22.23	1.5	22.26	22.23	1.9	81,671	0.00%
2024/01/31	7.7	22.21	3	22.22	22.22	4.7	81,612	0.01%
2024/01/30	5.3	22.25	7	22.28	22.25	-1.7	81,370	0.00%
2024/01/29	14.5	22.16	5	22.24	22.25	9.5	81,365	0.01%
2024/01/26	9.4	22.16	0	0.00	22.10	9.4	81,135	0.01%
2024/01/25	27.3	22.27	1	22.30	22.29	26.3	80,566	0.03%
2024/01/24	2.2	22.22	20	22.23	22.21	-17.8	80,070	-0.02%
2024/01/23	7.1	22.11	40	22.11	22.12	-32.9	80,086	-0.04%
2024/01/22	27.4	22.04	5	22.05	22.05	22.4	79,958	0.03%
2024/01/19	13.1	21.91	20	21.90	21.97	-6.9	79,526	-0.01%
2024/01/18	36.1	21.73	0	21.63	21.78	36	79,818	0.05%
2024/01/17	138.8	21.88	19	21.85	21.79	119.8	78,713	0.15%	大買/鉅額交易
2024/01/16	15.5	22.10	0	0.00	22.09	15.5	76,328	0.02%
2024/01/15	15.1	22.17	22	22.17	22.23	-6.9	75,979	-0.01%
2024/01/12	17.1	21.96	5	21.99	21.97	12.1	75,665	0.02%
2024/01/11	11.8	21.91	0	0.00	21.90	11.8	75,350	0.02%
2024/01/10	18.5	21.83	2	21.82	21.93	16.5	75,336	0.02%
2024/01/09	38.9	21.98	5.7	22.01	21.93	33.2	74,309	0.04%
2024/01/08	76.9	22.08	5	22.14	22.07	71.9	72,227	0.10%
2024/01/05	17.9	22.12	4	22.10	22.10	13.9	71,553	0.02%
2024/01/04	19.1	22.13	1	22.18	22.15	18.1	70,742	0.03%
2024/01/03	64	22.09	3	22.07	22.06	61	70,704	0.09%
2024/01/02	48.1	22.22	4	22.37	22.21	44.1	69,098	0.06%
2023/12/29	72.1	22.24	4	22.22	22.26	68.1	68,044	0.10%
2023/12/28	39.5	22.26	101	22.35	22.21	-61.5	67,743	-0.09%	大賣/
2023/12/27	25.1	22.38	22	22.37	22.36	3.1	66,887	0.00%
2023/12/26	26.1	22.22	3	22.21	22.25	23.1	66,208	0.03%
2023/12/25	108	22.05	6	22.03	22.02	102	65,619	0.16%	大買/鉅額交易
2023/12/22	34.1	22.11	2	22.16	22.12	32	64,073	0.05%
2023/12/21	48.1	22.07	2	22.08	22.06	46.1	63,927	0.07%
2023/12/20	20.6	22.24	2	22.23	22.22	18.6	62,351	0.03%
2023/12/19	73.1	22.20	36	22.13	22.20	37.1	61,731	0.06%
2023/12/18	118.1	22.37	34	22.35	22.39	84.1	60,615	0.14%	大買/
2023/12/15	200.9	22.90	73	22.90	22.85	127.9	59,290	0.22%	大買/鉅額交易
2023/12/14	231.1	22.76	100	22.77	22.83	131.1	56,435	0.23%	大買/鉅額交易
2023/12/13	184.1	22.50	43	22.50	22.50	141.1	56,176	0.25%	大買/鉅額交易
2023/12/12	95.1	22.37	2.1	22.38	22.37	93	55,760	0.17%
2023/12/11	84.9	22.19	35	22.22	22.19	49.9	54,670	0.09%
2023/12/08	79.5	22.11	5	22.16	22.09	74.5	53,873	0.14%
2023/12/07	60.8	22.00	11	22.03	21.96	49.8	53,608	0.09%
2023/12/06	36.5	22.04	4	22.08	22.05	32.5	53,641	0.06%
2023/12/05	113.8	21.98	7	21.96	21.99	106.8	54,199	0.20%	大買/鉅額交易
2023/12/04	33.4	22.11	47	22.10	22.12	-13.6	53,429	-0.03%
2023/12/01	33	21.75	8	21.87	21.87	25	52,910	0.05%
2023/11/30	2	21.66	3	21.69	21.65	-1	52,403	0.00%
2023/11/29	7.1	21.65	33	21.67	21.66	-26	52,680	-0.05%
2023/11/28	1.5	21.51	5	21.52	21.53	-3.5	53,252	-0.01%
2023/11/27	42.1	21.52	1	21.51	21.42	41.1	53,163	0.08%
2023/11/24	52	21.49	2	21.50	21.46	50	52,590	0.10%
2023/11/22	63	21.52	2.2	21.52	21.52	60.8	52,048	0.12%
2023/11/21	23.1	21.62	9	21.64	21.62	14.1	52,152	0.03%
2023/11/20	6.5	21.45	8.3	21.49	21.50	-1.8	52,334	0.00%
2023/11/17	25	21.39	4	21.42	21.44	21	51,968	0.04%
2023/11/16	13	21.30	6	21.32	21.31	7	51,639	0.01%
2023/11/15	8.3	21.35	8	21.42	21.35	0.3	51,360	0.00%
2023/11/14	5	21.22	11	21.21	21.23	-6	51,038	-0.01%
2023/11/13	2	21.06	0	0.00	21.05	2	50,557	0.00%
2023/11/10	20	20.88	6	20.87	20.92	14	50,298	0.03%
2023/11/09	11	20.98	9	20.98	21.00	2	49,950	0.00%
2023/11/08	0	0.00	1	20.99	20.95	-1	49,899	0.00%
2023/11/07	9	20.88	26	20.89	20.89	-17	49,571	-0.03%
2023/11/06	1.1	20.90	14	20.92	20.90	-12.9	49,728	-0.03%
2023/11/03	15	20.81	3	20.74	20.77	12	49,385	0.02%
2023/11/02	13	20.67	0	0.00	20.74	13	49,195	0.03%
2023/11/01	31.2	20.34	3	20.36	20.42	28.2	48,805	0.06%
2023/10/31	8	20.25	5	20.39	20.19	3	48,644	0.01%
2023/10/30	1	20.32	0	0.00	20.42	1	48,409	0.00%
2023/10/27	14	20.25	0	0.00	20.18	14	48,219	0.03%
2023/10/26	58.6	20.17	50	20.19	20.15	8.6	48,320	0.02%
2023/10/25	8	20.46	2.8	20.47	20.44	5.2	47,606	0.01%
2023/10/24	18	20.21	0	0.00	20.32	18	47,541	0.04%
2023/10/23	26	20.33	17	20.32	20.27	9	47,166	0.02%
2023/10/20	9.5	20.31	0	0.00	20.48	9.5	46,626	0.02%
2023/10/19	4.2	20.47	5	20.47	20.50	-0.8	46,306	0.00%
2023/10/18	26.2	20.44	1	20.50	20.41	25.2	46,100	0.05%
2023/10/17	2.1	20.64	0	0.00	20.57	2.1	45,144	0.00%
2023/10/16	10	20.54	0	0.00	20.57	10	45,083	0.02%
2023/10/13	11	20.68	2	20.69	20.68	9	44,770	0.02%
2023/10/12	2	20.72	1	20.73	20.73	1	44,455	0.00%
2023/10/11	34	20.72	1	20.68	20.68	33	44,511	0.07%
2023/10/06	8	20.86	0	0.00	20.81	8	44,150	0.02%
2023/10/04	56	20.55	1	20.66	20.72	55	43,713	0.13%
2023/10/03	13	20.88	36	20.92	20.83	-23	43,243	-0.05%
2023/10/02	8	20.98	2	20.95	20.96	6	42,748	0.01%
2023/09/27	44	20.54	0	0.00	20.58	44	42,328	0.10%
2023/09/26	32.3	20.63	0	0.00	20.58	32.3	42,264	0.08%
2023/09/25	7	20.78	0	0.00	20.81	7	41,772	0.02%
2023/09/22	24.6	20.55	5	20.44	20.65	19.6	41,237	0.05%
2023/09/21	18	20.58	0	0.00	20.57	18	40,614	0.04%
2023/09/20	44.2	20.90	15.8	20.86	20.82	28.4	39,486	0.07%
2023/09/19	27.3	21.06	0	0.00	21.04	27.3	37,991	0.07%
2023/09/18	88.1	21.29	20	21.19	21.15	68.1	36,854	0.18%
2023/09/15	55.1	21.86	10	21.86	21.89	45.1	34,135	0.13%
2023/09/14	64.3	21.47	23	21.47	21.56	41.3	31,651	0.13%
2023/09/13	32.3	21.18	48	21.17	21.20	-15.7	30,298	-0.05%
2023/09/12	134.3	20.95	5	21.11	21.08	129.3	29,877	0.43%	大買/鉅額交易
2023/09/11	49.1	21.04	6	21.11	20.93	43.1	30,115	0.14%
2023/09/08	88.1	21.16	5	21.26	21.12	83.1	28,735	0.29%
2023/09/07	79.2	21.25	8	21.32	21.20	71.2	27,995	0.25%
2023/09/06	37	21.34	60	21.33	21.29	-23	27,430	-0.08%
2023/09/05	80	21.04	22	20.86	21.19	58	26,857	0.22%
2023/09/04	30.3	20.65	46	20.75	20.80	-15.7	26,630	-0.06%
2023/09/01	29.1	20.64	0	0.00	20.55	29.1	26,025	0.11%
2023/08/31	2	20.53	0	0.00	20.61	2	25,041	0.01%
2023/08/30	30	20.56	25	20.58	20.51	5	25,181	0.02%
2023/08/29	51.2	20.29	0	0.00	20.38	51.2	25,517	0.20%
2023/08/28	107.6	20.34	2	20.39	20.30	105.6	25,395	0.42%	大買/鉅額交易
2023/08/25	43.1	20.32	0	0.00	20.25	43.1	24,934	0.17%
2023/08/24	19	20.58	8	20.66	20.53	11	24,157	0.05%
2023/08/23	6.1	20.14	1	20.24	20.29	5.1	23,463	0.02%
2023/08/22	0.1	20.20	0	0.00	20.13	0.1	23,346	0.00%
2023/08/21	15	20.09	2	20.10	20.07	13	23,292	0.06%
2023/08/18	2	20.33	0	0.00	20.14	2	23,162	0.01%
2023/08/17	10	20.25	2	20.29	20.31	8	22,944	0.03%
2023/08/16	1	20.08	0	0.00	20.20	1	22,865	0.00%
2023/08/15	0	0.00	2	20.24	20.13	-2	22,786	-0.01%
2023/08/14	2.4	19.92	2	19.84	19.92	0.4	22,738	0.00%
2023/08/11	1	20.14	1	20.13	20.11	0	22,497	0.00%
2023/08/10	15.3	20.03	0	0.00	19.96	15.3	22,415	0.07%
2023/08/09	4.3	20.36	1	20.40	20.39	3.3	21,998	0.02%
2023/08/08	1.5	20.78	1	20.70	20.62	0.5	21,823	0.00%
2023/08/07	1	20.50	32	20.58	20.70	-31	21,682	-0.14%
2023/08/04	35.2	20.39	20	20.25	20.46	15.2	21,605	0.07%
2023/08/02	39.7	20.56	18	20.55	20.37	21.7	21,458	0.10%
2023/08/01	14	20.76	5	20.65	20.79	9	21,094	0.04%
2023/07/31	24	21.04	51	20.81	20.83	-27	20,851	-0.13%
2023/07/28	14	20.98	7	21.00	21.09	7	20,397	0.03%
2023/07/27	9	20.71	5	20.70	20.75	4	20,166	0.02%
2023/07/26	1	20.50	0	0.00	20.50	1	19,957	0.01%
2023/07/25	5	20.51	8	20.60	20.51	-3	19,808	-0.02%
2023/07/24	12.1	20.40	0	0.00	20.44	12.1	19,623	0.06%
2023/07/21	14.3	20.19	11	20.29	20.41	3.3	19,410	0.02%
2023/07/20	15	20.38	10	20.33	20.44	5	19,244	0.03%
2023/07/19	15.2	20.27	5	20.52	20.21	10.2	19,106	0.05%
2023/07/18	3	20.26	8	20.33	20.32	-5	18,919	-0.03%
2023/07/17	1.2	20.23	5.5	20.24	20.21	-4.3	18,640	-0.02%
2023/07/14	4	20.18	94	20.20	20.20	-90	18,432	-0.49%
2023/07/13	1	20.10	34	20.04	19.90	-33	18,015	-0.18%
2023/07/12	2	19.84	1	19.80	19.85	1	17,598	0.01%
2023/07/11	11.2	19.79	1	19.78	19.80	10.2	17,454	0.06%
2023/07/10	5.1	19.60	2	19.59	19.61	3.1	17,382	0.02%
2023/07/07	10.6	19.81	5	19.81	19.76	5.6	17,188	0.03%
2023/07/06	23.1	20.02	12	20.09	19.92	11.1	17,020	0.07%
2023/07/05	5.1	20.11	1	20.10	20.08	4.1	16,733	0.02%
2023/07/04	19	20.15	10	20.08	20.18	9	16,524	0.05%
2023/07/03	9	19.76	5	19.80	19.82	4	15,973	0.03%
2023/06/30	0.1	19.31	8	19.14	19.35	-7.9	15,579	-0.05%
2023/06/29	2	19.14	0	0.00	19.17	2	15,375	0.01%
2023/06/28	0.6	19.21	0	0.00	19.18	0.6	15,107	0.00%
2023/06/27	12.2	19.24	5	19.22	19.18	7.2	14,923	0.05%
2023/06/26	1	19.26	0	0.00	19.27	1	14,650	0.01%
2023/06/21	6.2	19.34	10	19.35	19.38	-3.8	14,475	-0.03%
2023/06/20	2	19.48	8	19.39	19.43	-6	14,175	-0.04%
2023/06/19	14.1	19.60	6	19.56	19.55	8.1	13,831	0.06%
2023/06/16	70.1	19.74	1	19.72	19.70	69.1	13,362	0.52%
2023/06/15	32.8	20.32	21	20.37	20.32	11.8	12,014	0.10%
2023/06/14	57	20.25	10	20.20	20.23	47	10,501	0.45%
2023/06/13	53	20.07	16	20.11	20.15	37	9,345	0.40%
2023/06/12	42	19.82	0.1	19.81	19.85	42	8,242	0.51%
2023/06/09	14	19.71	1	19.70	19.81	13	7,090	0.18%
2023/06/08	18.1	19.57	0	0.00	19.57	18.1	6,311	0.29%
2023/06/07	24	19.53	42	19.55	19.55	-18	5,284	-0.34%
2023/06/06	17	19.32	0	0.00	19.34	17	4,875	0.35%
2023/06/05	54.8	19.34	2	19.38	19.32	52.8	4,426	1.19%
2023/06/02	44	19.35	30	19.34	19.32	14	3,890	0.36%
2023/06/01	44.1	19.07	11	19.10	19.13	33.1	3,175	1.04%
2023/05/31	30.1	19.18	0	0.00	19.11	30.1	2,868	1.05%
2023/05/30	1.1	19.23	0	0.00	19.12	1.1	2,839	0.04%
2023/05/26	3	18.97	21	18.97	18.95	-18	2,729	-0.66%
2023/05/25	3.2	18.84	0	0.00	18.84	3.2	2,728	0.12%
2023/05/24	0	0.00	2	18.71	18.73	-2	2,726	-0.07%
2023/05/23	1.1	18.67	0	0.00	18.70	1.1	2,736	0.04%
2023/05/18	0	0.00	1	18.50	18.52	-1	2,683	-0.04%
2023/05/16	0	0.00	0.3	18.32	18.28	-0.3	2,682	-0.01%
2023/05/12	1	18.02	15	18.17	18.25	-14	2,744	-0.51%
2023/05/11	0.2	18.18	5	18.19	18.19	-4.8	2,739	-0.18%
2023/05/09	0.1	18.30	0	0.00	18.30	0.1	2,741	0.00%
2023/05/03	0.1	18.32	5	18.31	18.35	-4.9	2,779	-0.18%
2023/04/25	7.3	18.13	0	0.00	18.10	7.3	2,664	0.27%
2023/04/24	3	18.60	1	18.50	18.57	2	2,577	0.08%
2023/04/21	5	18.60	5	18.61	18.52	0	2,572	0.00%
2023/04/20	0	0.00	4	18.94	18.90	-4	2,502	-0.16%
2023/04/19	0.1	19.11	0	0.00	19.05	0.1	2,491	0.00%
2023/04/18	1.1	19.24	0	0.00	19.18	1.1	2,485	0.04%
2023/04/17	3.1	19.34	0	0.00	19.34	3.1	2,460	0.13%
2023/04/14	2	19.24	60	19.22	19.28	-58	2,444	-2.37%
2023/04/12	3	19.21	0	0.00	19.26	3	2,416	0.12%
2023/04/10	0	0.00	1	19.05	19.05	-1	2,410	-0.04%
2023/04/06	16.1	18.80	0	0.00	18.79	16.1	2,377	0.68%
2023/03/29	0.1	18.64	0	0.00	18.68	0.1	2,439	0.00%
2023/03/28	14.8	18.77	0	0.00	18.74	14.8	2,490	0.60%
2023/03/27	0.2	18.97	0	0.00	18.97	0.2	2,511	0.01%
2023/03/24	0	0.00	1	18.95	18.99	-1	2,534	-0.04%
2023/03/23	40	18.97	0	0.00	19.00	40	2,539	1.57%
2023/03/21	0	0.00	1	18.86	18.83	-1	2,536	-0.04%
2023/03/16	3	18.37	0	0.00	18.42	3	2,586	0.12%
2023/03/14	13	18.62	12	18.65	18.63	1	2,646	0.04%
2023/03/10	15	18.87	0	0.00	18.83	15	2,641	0.57%
2023/03/02	3	18.63	0	0.00	18.63	3	2,785	0.11%
2023/03/01	10	18.33	0	0.00	18.48	10	2,779	0.36%
2023/02/23	0	0.00	0.8	18.42	18.49	-0.8	2,816	-0.03%
2023/02/22	5	18.10	13.2	18.17	18.11	-8.2	2,917	-0.28%
2023/02/21	0	0.00	1	18.30	18.31	-1	2,998	-0.03%
2023/02/20	1	17.90	10	17.92	17.93	-9	3,073	-0.29%
2023/02/17	1	17.70	0	0.00	17.76	1	3,134	0.03%
2023/02/16	0	0.00	1	17.71	17.79	-1	3,184	-0.03%
2023/02/15	6	17.65	10	17.59	17.59	-4	3,305	-0.12%
2023/02/14	0	0.00	0.3	17.74	17.71	-0.3	3,346	-0.01%
2023/02/13	15	17.49	0	0.00	17.50	15	3,493	0.43%
2023/02/10	0.4	17.70	0	0.00	17.70	0.4	3,558	0.01%
2023/02/09	0	0.00	10	17.84	17.84	-10	3,857	-0.26%
2023/02/08	0	0.00	21	17.92	17.94	-21	3,858	-0.54%
2023/02/03	2	17.76	1	17.78	17.76	1	3,858	0.03%
2023/01/30	0	0.00	71	17.04	17.10	-71	4,040	-1.76%
2023/01/16	0	0.00	3	16.70	16.70	-3	4,649	-0.06%
2023/01/09	0	0.00	20	16.85	16.89	-20	6,125	-0.33%
2023/01/04	1	16.49	0	0.00	16.50	1	6,330	0.02%
2022/12/29	0	0.00	50	16.15	16.27	-50	6,596	-0.76%
2022/12/27	0	0.00	1	16.63	16.47	-1	6,745	-0.01%
2022/12/23	1	16.46	2	16.50	16.54	-1	6,934	-0.01%
2022/12/22	0	0.00	2	16.63	16.71	-2	7,029	-0.03%
2022/12/20	0	0.00	10	16.17	16.11	-10	7,222	-0.14%
2022/12/16	0.2	16.50	0	0.00	16.51	0.2	7,388	0.00%
2022/12/15	1	16.58	0	0.00	16.60	1	7,475	0.01%
2022/12/14	1	16.55	0	0.00	16.60	1	7,608	0.01%
2022/12/12	0	0.00	10	16.39	16.51	-10	7,910	-0.13%
2022/12/08	1	16.47	0	0.00	16.46	1	8,237	0.01%
2022/12/06	22	16.85	0	0.00	16.67	22	8,519	0.26%
2022/12/05	1	17.05	3	17.04	16.98	-2	8,619	-0.02%
2022/12/01	0	0.00	12	17.04	17.01	-12	8,991	-0.13%
2022/11/29	0	0.00	2	16.49	16.63	-2	9,340	-0.02%
2022/11/24	0	0.00	31	16.70	16.79	-31	9,986	-0.31%
2022/11/22	0	0.00	0.8	16.45	16.44	-0.8	10,395	-0.01%
2022/11/21	0	0.00	2.2	16.47	16.45	-2.2	10,719	-0.02%
2022/11/18	2	16.59	10	16.65	16.59	-8	11,025	-0.07%
2022/11/17	1	16.57	16	16.63	16.65	-15	11,117	-0.13%
2022/11/16	3	16.55	30.9	16.55	16.55	-27.9	11,309	-0.25%
2022/11/15	5	16.45	15.1	16.40	16.46	-10.1	11,452	-0.09%
2022/11/14	0	0.00	30	16.28	16.33	-30	11,754	-0.26%
2022/11/11	0	0.00	67	16.31	16.25	-67	12,138	-0.55%
2022/11/10	0	0.00	16	15.92	15.93	-16	12,338	-0.13%
2022/11/09	0	0.00	55	15.90	15.93	-55	12,738	-0.43%
2022/11/08	0	0.00	32	15.59	15.59	-32	12,898	-0.25%
2022/11/07	0	0.00	82	15.21	15.44	-82	13,311	-0.62%
2022/11/03	0.1	14.95	0	0.00	14.99	0.1	13,612	0.00%
2022/11/02	1	15.00	1	15.03	15.02	0	14,761	0.00%
2022/10/28	0	0.00	5	14.86	14.75	-5	19,626	-0.03%
2022/10/27	0	0.00	1	15.00	14.99	-1	22,018	0.00%
2022/10/26	0	0.00	5	14.82	14.82	-5	25,760	-0.02%
2022/10/25	0	0.00	5	14.83	14.78	-5	30,245	-0.02%
2022/10/24	0	0.00	34	15.09	14.95	-34	37,287	-0.09%
2022/10/21	1	15.00	5	15.03	14.92	-4	39,626	-0.01%
2022/10/20	5	14.94	172	14.96	15.01	-167	51,743	-0.32%	大賣/鉅額交易