群益台灣精選高息 (00919)-凱基-彰化券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.57
漲跌
--
漲幅
0.00%
成交量
37,666張
產業
上市
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17.1	24.70	27	24.78	24.57	-9.9	148,225	-0.01%
2024/05/02	35.6	24.60	0	0.00	24.57	35.6	148,431	0.02%
2024/04/30	60.7	24.76	23.5	24.76	24.72	37.2	148,178	0.03%
2024/04/29	14	24.80	11	24.77	24.82	3	148,015	0.00%
2024/04/26	16.1	24.41	36	24.48	24.45	-19.9	147,977	-0.01%
2024/04/25	19.4	24.30	8	24.32	24.28	11.4	148,035	0.01%
2024/04/24	25.4	24.28	81	24.24	24.46	-55.6	148,723	-0.04%
2024/04/23	17.1	23.78	33	23.78	23.74	-15.9	150,733	-0.01%
2024/04/22	123.6	23.94	30	23.85	23.67	93.5	150,864	0.06%	大買/
2024/04/19	139.2	24.25	98.9	24.19	24.15	40.3	149,519	0.03%	大買/
2024/04/18	37.6	24.71	23	24.77	24.73	14.6	146,899	0.01%
2024/04/17	31.1	24.70	26	24.79	24.80	5.1	147,195	0.00%
2024/04/16	205.7	24.67	99.2	24.63	24.54	106.5	147,572	0.07%	大買/鉅額交易
2024/04/15	23.8	25.20	20	25.19	25.22	3.8	145,890	0.00%
2024/04/12	8	25.38	7	25.37	25.35	1	146,094	0.00%
2024/04/11	17.1	25.21	10	25.24	25.25	7.1	146,613	0.00%
2024/04/10	6.1	25.37	38	25.32	25.30	-32	146,768	-0.02%
2024/04/09	54	25.18	57.1	25.17	25.20	-3.1	147,826	0.00%
2024/04/08	71.5	25.10	21.5	25.11	25.17	50	148,419	0.03%
2024/04/03	66	25.21	50.6	25.22	25.19	15.4	148,023	0.01%
2024/04/02	17	25.16	7	25.18	25.21	10	148,633	0.01%
2024/04/01	59.3	25.10	4	25.10	25.04	55.3	148,680	0.04%
2024/03/29	48.2	25.20	72.6	25.08	25.26	-24.4	147,719	-0.02%
2024/03/28	96.6	25.48	57	25.62	25.32	39.6	146,767	0.03%
2024/03/27	100.3	25.21	150.2	25.30	25.51	-49.8	143,555	-0.03%	大賣/
2024/03/26	206	25.00	160.9	24.84	24.99	45.1	143,019	0.03%	大買/大賣/
2024/03/25	71.9	25.32	73.5	25.35	25.30	-1.6	139,285	0.00%
2024/03/22	186.7	25.50	179	25.46	25.40	7.7	139,110	0.01%	大買/大賣/
2024/03/21	317.2	26.04	250.4	26.04	25.96	66.8	137,121	0.05%	大買/大賣/
2024/03/20	583.8	26.57	105	26.67	26.13	478.8	137,282	0.35%	大買/大賣/鉅額交易
2024/03/19	144.3	26.00	93	26.01	26.16	51.3	132,690	0.04%	大買/
2024/03/18	98.5	25.22	252	25.27	25.46	-153.5	131,688	-0.12%	大賣/鉅額交易
2024/03/15	427.9	25.90	99.2	25.90	25.83	328.7	130,327	0.25%	大買/鉅額交易
2024/03/14	422.5	26.32	169	26.25	26.09	253.5	126,365	0.20%	大買/大賣/鉅額交易
2024/03/13	347.8	26.85	132.2	26.84	26.92	215.6	119,471	0.18%	大買/大賣/鉅額交易
2024/03/12	116.9	26.26	125.3	26.27	26.38	-8.4	116,236	-0.01%	大買/大賣/
2024/03/11	154.7	25.87	107	25.93	25.81	47.7	114,510	0.04%	大買/大賣/
2024/03/08	343.6	26.29	106.6	25.95	25.95	237	112,360	0.21%	大買/大賣/鉅額交易
2024/03/07	210.4	25.67	127.4	25.65	25.86	83	107,090	0.08%	大買/大賣/
2024/03/06	188.4	25.10	72.3	25.21	25.22	116.1	104,741	0.11%	大買/鉅額交易
2024/03/05	125.6	24.73	15	24.76	24.85	110.6	101,789	0.11%	大買/鉅額交易
2024/03/04	250.5	24.39	84.5	24.50	24.61	166	99,727	0.17%	大買/鉅額交易
2024/03/01	210.7	24.32	36.9	24.39	24.25	173.8	97,326	0.18%	大買/鉅額交易
2024/02/29	99.3	24.03	43.4	24.04	24.03	55.9	93,328	0.06%
2024/02/27	87.2	23.94	56	24.00	23.90	31.2	92,043	0.03%
2024/02/26	22.1	23.79	23	23.78	23.83	-0.9	90,559	0.00%
2024/02/23	108.9	23.82	49	23.80	23.63	59.9	89,871	0.07%	大買/
2024/02/22	51	23.54	91.9	23.42	23.62	-40.9	88,255	-0.05%
2024/02/21	32	23.09	71	23.06	23.06	-39	87,138	-0.04%
2024/02/20	16	22.99	36	22.89	22.97	-20	86,225	-0.02%
2024/02/19	30.7	22.58	50.7	22.60	22.61	-20	84,801	-0.02%
2024/02/16	28.8	22.54	48	22.53	22.54	-19.2	84,196	-0.02%
2024/02/15	43.3	22.34	90	22.32	22.41	-46.7	83,605	-0.06%
2024/02/05	37	22.18	16	22.19	22.21	21	82,658	0.03%
2024/02/02	18.5	22.24	18	22.27	22.23	0.5	82,111	0.00%
2024/02/01	30	22.22	16	22.24	22.23	14	81,671	0.02%
2024/01/31	7.1	22.19	27.1	22.18	22.22	-20	81,612	-0.02%
2024/01/30	23.5	22.24	68	22.25	22.25	-44.6	81,370	-0.05%
2024/01/29	16.1	22.09	66	22.19	22.25	-49.9	81,365	-0.06%
2024/01/26	17.5	22.16	13	22.24	22.10	4.5	81,135	0.01%
2024/01/25	15.5	22.25	45	22.29	22.29	-29.5	80,566	-0.04%
2024/01/24	8.1	22.21	17.6	22.21	22.21	-9.5	80,070	-0.01%
2024/01/23	9	22.12	22	22.10	22.12	-13	80,086	-0.02%
2024/01/22	38	22.04	14.5	22.06	22.05	23.5	79,958	0.03%
2024/01/19	30.6	21.91	10	21.93	21.97	20.6	79,526	0.03%
2024/01/18	46.3	21.75	15.1	21.81	21.78	31.2	79,818	0.04%
2024/01/17	227.2	21.88	0	0.00	21.79	227.2	78,713	0.29%	大買/鉅額交易
2024/01/16	45.4	22.09	20	22.08	22.09	25.4	76,328	0.03%
2024/01/15	98.6	22.18	30	22.19	22.23	68.6	75,979	0.09%
2024/01/12	37.1	21.97	10	22.00	21.97	27.1	75,665	0.04%
2024/01/11	78.7	21.92	0	0.00	21.90	78.7	75,350	0.10%
2024/01/10	57.3	21.86	12	21.90	21.93	45.3	75,336	0.06%
2024/01/09	147	21.97	5	21.97	21.93	142	74,309	0.19%	大買/鉅額交易
2024/01/08	142.4	22.12	22	22.17	22.07	120.4	72,227	0.17%	大買/鉅額交易
2024/01/05	38.2	22.15	8	22.20	22.10	30.2	71,553	0.04%
2024/01/04	17	22.14	114	22.13	22.15	-97	70,742	-0.14%	大賣/
2024/01/03	100.6	22.08	2	22.08	22.06	98.6	70,704	0.14%
2024/01/02	15.4	22.18	60	22.23	22.21	-44.6	69,098	-0.06%
2023/12/29	24.4	22.20	73	22.17	22.26	-48.6	68,044	-0.07%
2023/12/28	102.8	22.29	3	22.36	22.21	99.8	67,743	0.15%	大買/
2023/12/27	37.7	22.41	28	22.38	22.36	9.7	66,887	0.01%
2023/12/26	47.3	22.19	104	22.16	22.25	-56.7	66,208	-0.09%	大賣/
2023/12/25	100.8	22.04	14	22.05	22.02	86.8	65,619	0.13%
2023/12/22	22.2	22.11	62	22.15	22.12	-39.8	64,073	-0.06%
2023/12/21	148.8	22.07	36	22.06	22.06	112.8	63,927	0.18%	大買/鉅額交易
2023/12/20	79.6	22.23	0.1	22.26	22.22	79.5	62,351	0.13%
2023/12/19	160.4	22.21	124	22.16	22.20	36.4	61,731	0.06%	大買/大賣/
2023/12/18	75	22.36	45.1	22.36	22.39	29.9	60,615	0.05%
2023/12/15	301.1	22.92	67	22.92	22.85	234.1	59,290	0.39%	大買/鉅額交易
2023/12/14	105.2	22.77	36.7	22.76	22.83	68.5	56,435	0.12%	大買/
2023/12/13	109.8	22.50	36.2	22.50	22.50	73.6	56,176	0.13%	大買/
2023/12/12	140.1	22.38	19	22.37	22.37	121.1	55,760	0.22%	大買/鉅額交易
2023/12/11	170.3	22.19	30	22.19	22.19	140.3	54,670	0.26%	大買/鉅額交易
2023/12/08	36.9	22.10	55	22.15	22.09	-18.1	53,873	-0.03%
2023/12/07	151.8	21.99	0	0.00	21.96	151.8	53,608	0.28%	大買/鉅額交易
2023/12/06	49	22.03	4	22.07	22.05	45	53,641	0.08%
2023/12/05	100.4	21.99	1	22.00	21.99	99.4	54,199	0.18%
2023/12/04	57.4	22.10	6	22.10	22.12	51.4	53,429	0.10%
2023/12/01	99.2	21.77	9	21.84	21.87	90.2	52,910	0.17%
2023/11/30	18.6	21.68	7.3	21.67	21.65	11.2	52,403	0.02%
2023/11/29	16.1	21.65	7	21.65	21.66	9.1	52,680	0.02%
2023/11/28	19	21.47	3	21.53	21.53	16	53,252	0.03%
2023/11/27	35.2	21.49	3	21.59	21.42	32.2	53,163	0.06%
2023/11/24	10	21.46	1	21.49	21.46	9	52,590	0.02%
2023/11/22	34.5	21.52	5	21.54	21.52	29.5	52,048	0.06%
2023/11/21	5	21.63	16.4	21.63	21.62	-11.4	52,152	-0.02%
2023/11/20	19.9	21.47	5	21.47	21.50	14.9	52,334	0.03%
2023/11/17	2.2	21.40	11	21.41	21.44	-8.9	51,968	-0.02%
2023/11/16	6	21.34	8.1	21.27	21.31	-2.1	51,639	0.00%
2023/11/15	20.5	21.34	3	21.39	21.35	17.5	51,360	0.03%
2023/11/14	0.2	21.20	50.1	21.23	21.23	-50	51,038	-0.10%
2023/11/13	26	21.08	20	21.08	21.05	6	50,557	0.01%
2023/11/10	20.5	20.88	5	20.92	20.92	15.5	50,298	0.03%
2023/11/09	9.3	20.99	14.4	21.00	21.00	-5.1	49,950	-0.01%
2023/11/08	17	20.99	5	21.00	20.95	12	49,899	0.02%
2023/11/07	18	20.88	12	20.88	20.89	6	49,571	0.01%
2023/11/06	20	20.91	30	20.90	20.90	-10	49,728	-0.02%
2023/11/03	14	20.75	31	20.81	20.77	-17	49,385	-0.03%
2023/11/02	16	20.68	24	20.71	20.74	-8	49,195	-0.02%
2023/11/01	0.1	20.40	54	20.36	20.42	-53.9	48,805	-0.11%
2023/10/31	30	20.35	12.1	20.31	20.19	17.9	48,644	0.04%
2023/10/30	15	20.40	17	20.35	20.42	-2	48,409	0.00%
2023/10/27	48	20.23	10	20.31	20.18	38	48,219	0.08%
2023/10/26	32.3	20.16	0	0.00	20.15	32.3	48,320	0.07%
2023/10/25	1	20.45	58.3	20.44	20.44	-57.3	47,606	-0.12%
2023/10/24	26.5	20.26	24	20.34	20.32	2.5	47,541	0.01%
2023/10/23	48.5	20.33	0	0.00	20.27	48.5	47,166	0.10%
2023/10/20	29.2	20.34	44	20.33	20.48	-14.8	46,626	-0.03%
2023/10/19	29	20.43	40	20.50	20.50	-11	46,306	-0.02%
2023/10/18	57.9	20.45	12	20.52	20.41	45.9	46,100	0.10%
2023/10/17	17.4	20.60	23	20.69	20.57	-5.6	45,144	-0.01%
2023/10/16	21	20.55	30	20.57	20.57	-9	45,083	-0.02%
2023/10/13	79.5	20.69	6	20.68	20.68	73.5	44,770	0.16%
2023/10/12	8	20.69	0	0.00	20.73	8	44,455	0.02%
2023/10/11	46.5	20.76	6	20.87	20.68	40.5	44,511	0.09%
2023/10/06	10	20.84	0	0.00	20.81	10	44,150	0.02%
2023/10/05	4.2	20.88	34	20.88	20.87	-29.9	43,930	-0.07%
2023/10/04	74.6	20.60	6	20.67	20.72	68.6	43,713	0.16%
2023/10/03	19.2	20.90	130	20.94	20.83	-110.8	43,243	-0.26%	大賣/鉅額交易
2023/10/02	17.9	20.91	61	20.87	20.96	-43.1	42,748	-0.10%
2023/09/28	27.5	20.71	5	20.76	20.69	22.5	42,509	0.05%
2023/09/27	41.6	20.52	3.3	20.56	20.58	38.4	42,328	0.09%
2023/09/26	51	20.66	10	20.58	20.58	41	42,264	0.10%
2023/09/25	59	20.80	25	20.81	20.81	34	41,772	0.08%
2023/09/22	33	20.56	3	20.66	20.65	30	41,237	0.07%
2023/09/21	41.2	20.57	3	20.59	20.57	38.2	40,614	0.09%
2023/09/20	81.5	20.92	1	20.82	20.82	80.5	39,486	0.20%
2023/09/19	104.8	21.07	0	0.00	21.04	104.8	37,991	0.28%	大買/鉅額交易
2023/09/18	101.3	21.27	2.3	21.29	21.15	99	36,854	0.27%	大買/
2023/09/15	161.4	21.86	89	21.78	21.89	72.4	34,135	0.21%	大買/
2023/09/14	59.1	21.51	19	21.48	21.56	40.1	31,651	0.13%
2023/09/13	55.5	21.18	9	21.20	21.20	46.5	30,298	0.15%
2023/09/12	22.6	21.01	8	21.11	21.08	14.6	29,877	0.05%
2023/09/11	134.5	21.07	1	20.98	20.93	133.5	30,115	0.44%	大買/鉅額交易
2023/09/08	196.5	21.20	14	21.18	21.12	182.5	28,735	0.64%	大買/鉅額交易
2023/09/07	38.1	21.26	18	21.26	21.20	20.1	27,995	0.07%
2023/09/06	44.1	21.31	23	21.28	21.29	21.1	27,430	0.08%
2023/09/05	31	21.04	64	21.07	21.19	-33	26,857	-0.12%
2023/09/04	53	20.68	8	20.73	20.80	45	26,630	0.17%
2023/09/01	173.8	20.64	240	20.61	20.55	-66.2	26,025	-0.25%	大買/大賣/
2023/08/31	23.2	20.61	4	20.61	20.61	19.2	25,041	0.08%
2023/08/30	14	20.54	3	20.60	20.51	11	25,181	0.04%
2023/08/29	16	20.34	0	0.00	20.38	16	25,517	0.06%
2023/08/28	52.1	20.35	6	20.37	20.30	46.1	25,395	0.18%
2023/08/25	94.4	20.32	2	20.35	20.25	92.4	24,934	0.37%
2023/08/24	124.7	20.57	83.5	20.64	20.53	41.2	24,157	0.17%	大買/
2023/08/23	59	20.21	73	20.22	20.29	-14	23,463	-0.06%
2023/08/22	57	20.23	52.1	20.16	20.13	4.9	23,346	0.02%
2023/08/21	64	20.08	31	20.21	20.07	33	23,292	0.14%
2023/08/18	33	20.19	6	20.47	20.14	27	23,162	0.12%
2023/08/17	29.1	20.01	37	20.21	20.31	-7.9	22,944	-0.03%
2023/08/16	15	20.09	50	20.05	20.20	-35	22,865	-0.15%
2023/08/15	4	20.13	2	20.20	20.13	2	22,786	0.01%
2023/08/14	39.2	19.89	2	20.00	19.92	37.2	22,738	0.16%
2023/08/11	1	20.11	3	20.15	20.11	-2	22,497	-0.01%
2023/08/10	24	19.97	6	19.97	19.96	18	22,415	0.08%
2023/08/09	7.1	20.42	0	0.00	20.39	7.1	21,998	0.03%
2023/08/08	8.1	20.52	3	20.68	20.62	5.1	21,823	0.02%
2023/08/07	3	20.51	4	20.69	20.70	-1	21,682	0.00%
2023/08/04	1	20.40	1	20.46	20.46	0	21,605	0.00%
2023/08/02	16.2	20.46	0	0.00	20.37	16.2	21,458	0.08%
2023/08/01	9	20.74	14	20.65	20.79	-5	21,094	-0.02%
2023/07/31	16	20.94	1	21.28	20.83	15	20,851	0.07%
2023/07/28	0	0.00	4	21.03	21.09	-4	20,397	-0.02%
2023/07/27	0	0.00	3	20.68	20.75	-3	20,166	-0.01%
2023/07/26	15	20.55	0	0.00	20.50	15	19,957	0.08%
2023/07/25	4.4	20.59	2	20.60	20.51	2.4	19,808	0.01%
2023/07/24	22	20.35	1	20.43	20.44	21	19,623	0.11%
2023/07/21	4	20.16	5	20.33	20.41	-1	19,410	-0.01%
2023/07/20	1	20.38	3	20.43	20.44	-2	19,244	-0.01%
2023/07/19	3	20.35	1	20.44	20.21	2	19,106	0.01%
2023/07/18	4.1	20.24	46	20.38	20.32	-41.9	18,919	-0.22%
2023/07/17	0	0.00	9	20.27	20.21	-9	18,640	-0.05%
2023/07/14	0	0.00	9	20.19	20.20	-9	18,432	-0.05%
2023/07/13	13	20.08	8	20.07	19.90	5	18,015	0.03%
2023/07/12	0	0.00	10	19.83	19.85	-10	17,598	-0.06%
2023/07/11	1	19.80	22	19.81	19.80	-21	17,454	-0.12%
2023/07/10	7	19.70	0	0.00	19.61	7	17,382	0.04%
2023/07/07	8	19.80	11	19.83	19.76	-3	17,188	-0.02%
2023/07/06	5	19.97	7	19.99	19.92	-2	17,020	-0.01%
2023/07/05	10	20.06	21	20.09	20.08	-11	16,733	-0.07%
2023/07/04	4	20.08	23	20.18	20.18	-19	16,524	-0.11%
2023/07/03	15	19.79	50	19.69	19.82	-35	15,973	-0.22%
2023/06/30	3	19.18	0	0.00	19.35	3	15,579	0.02%
2023/06/29	19	19.16	11	19.25	19.17	8	15,375	0.05%
2023/06/28	6	19.20	0	0.00	19.18	6	15,107	0.04%
2023/06/27	16.6	19.18	0	0.00	19.18	16.6	14,923	0.11%
2023/06/26	3	19.29	25	19.35	19.27	-22	14,650	-0.15%
2023/06/21	18	19.38	0	0.00	19.38	18	14,475	0.12%
2023/06/20	39	19.42	38.2	19.38	19.43	0.8	14,175	0.01%
2023/06/19	29	19.58	51	19.60	19.55	-22	13,831	-0.16%
2023/06/16	66	19.73	17	19.80	19.70	49	13,362	0.37%
2023/06/15	65.8	20.32	20	20.30	20.32	45.8	12,014	0.38%
2023/06/14	27	20.21	7	20.19	20.23	20	10,501	0.19%
2023/06/13	68.1	20.08	25	20.10	20.15	43.1	9,345	0.46%
2023/06/12	43.2	19.80	0	0.00	19.85	43.2	8,242	0.52%
2023/06/09	56.3	19.71	8	19.74	19.81	48.3	7,090	0.68%
2023/06/08	55.2	19.60	3	19.62	19.57	52.2	6,311	0.83%
2023/06/07	31	19.53	21	19.51	19.55	10	5,284	0.19%
2023/06/06	13	19.32	0	0.00	19.34	13	4,875	0.27%
2023/06/05	20.3	19.37	3	19.39	19.32	17.3	4,426	0.39%
2023/06/02	39.3	19.33	51	19.34	19.32	-11.8	3,890	-0.30%
2023/06/01	12.1	19.08	3	19.08	19.13	9.1	3,175	0.29%
2023/05/30	7	19.13	0	0.00	19.12	7	2,839	0.25%
2023/05/29	15	19.21	10.1	19.21	19.24	5	2,793	0.18%
2023/05/26	0.1	18.97	7	18.99	18.95	-7	2,729	-0.25%
2023/05/25	0	0.00	3	18.84	18.84	-3	2,728	-0.11%
2023/05/23	4	18.74	0	0.00	18.70	4	2,736	0.15%
2023/05/22	5	18.65	0	0.00	18.66	5	2,728	0.18%
2023/05/18	0	0.00	0.5	18.53	18.52	-0.5	2,683	-0.02%
2023/05/12	1	18.19	0	0.00	18.25	1	2,744	0.04%
2023/05/11	1	18.19	0	0.00	18.19	1	2,739	0.04%
2023/05/03	3	18.34	2	18.27	18.35	1	2,779	0.04%
2023/04/25	4	18.44	0	0.00	18.10	4	2,664	0.15%
2023/04/21	14	18.69	0	0.00	18.52	14	2,572	0.54%
2023/04/20	3	18.97	0	0.00	18.90	3	2,502	0.12%
2023/04/18	3.1	19.17	0	0.00	19.18	3.1	2,485	0.12%
2023/04/14	0	0.00	6	19.27	19.28	-6	2,444	-0.25%
2023/04/13	4	19.11	0	0.00	19.09	4	2,447	0.16%
2023/04/12	1.1	19.24	5	19.25	19.26	-3.9	2,416	-0.16%
2023/04/10	3	19.03	0	0.00	19.05	3	2,410	0.12%
2023/04/07	0	0.00	2	18.97	18.98	-2	2,392	-0.08%
2023/03/30	0	0.00	5	18.78	18.79	-5	2,416	-0.21%
2023/03/29	5.1	18.65	0	0.00	18.68	5.1	2,439	0.21%
2023/03/28	3	18.76	0	0.00	18.74	3	2,490	0.12%
2023/03/23	9	18.99	0	0.00	19.00	9	2,539	0.35%
2023/03/22	0	0.00	9	18.98	19.06	-9	2,521	-0.36%
2023/03/21	3	18.82	0	0.00	18.83	3	2,536	0.12%
2023/03/20	0	0.00	8	18.80	18.79	-8	2,561	-0.31%
2023/03/17	6	18.55	15	18.64	18.67	-9	2,558	-0.35%
2023/03/16	3	18.44	0	0.00	18.42	3	2,586	0.12%
2023/03/15	7	18.72	5	18.84	18.60	2	2,597	0.08%
2023/03/14	9	18.65	3	18.63	18.63	6	2,646	0.23%
2023/03/13	16	18.65	15	18.78	18.84	1	2,652	0.04%
2023/03/10	26	18.91	11	18.85	18.83	15	2,641	0.57%
2023/03/09	0	0.00	4	19.07	19.04	-4	2,639	-0.15%
2023/03/08	6	18.89	2	18.98	18.99	4	2,668	0.15%
2023/03/07	3.1	18.94	3	19.02	19.05	0.1	2,657	0.00%
2023/03/06	0	0.00	6	18.96	19.02	-6	2,698	-0.22%
2023/03/03	0	0.00	6	18.75	18.77	-6	2,707	-0.22%
2023/03/02	1	18.58	0	0.00	18.63	1	2,785	0.04%
2023/03/01	6	18.23	6	18.39	18.48	0	2,779	0.00%
2023/02/24	11	18.48	0	0.00	18.43	11	2,793	0.39%
2023/02/23	3.1	18.49	10	18.42	18.49	-6.9	2,816	-0.24%
2023/02/22	12	18.12	0	0.00	18.11	12	2,917	0.41%
2023/02/21	0	0.00	9	18.09	18.31	-9	2,998	-0.30%
2023/02/20	0	0.00	6	17.93	17.93	-6	3,073	-0.20%
2023/02/16	2	17.77	3	17.77	17.79	-1	3,184	-0.03%
2023/02/15	1	17.58	0	0.00	17.59	1	3,305	0.03%
2023/02/14	0	0.00	3	17.71	17.71	-3	3,346	-0.09%
2023/02/13	3.5	17.46	0	0.00	17.50	3.5	3,493	0.10%
2023/02/10	12	17.70	0	0.00	17.70	12	3,558	0.34%
2023/02/09	1	17.86	0	0.00	17.84	1	3,857	0.03%
2023/02/08	1	17.89	12	17.93	17.94	-11	3,858	-0.29%
2023/02/07	0	0.00	6	17.65	17.65	-6	3,842	-0.16%
2023/02/06	15	17.61	0	0.00	17.48	15	3,866	0.39%
2023/02/03	6	17.75	1	17.83	17.76	5	3,858	0.13%
2023/02/02	5	17.56	12	17.69	17.74	-7	3,879	-0.18%
2023/02/01	0	0.00	11	17.36	17.44	-11	3,928	-0.28%
2023/01/31	6	17.21	18	17.24	17.22	-12	3,945	-0.30%
2023/01/30	3	17.01	14	17.08	17.10	-11	4,040	-0.27%
2023/01/17	0.2	16.80	6	16.78	16.79	-5.8	4,131	-0.14%
2023/01/13	6	16.76	0	0.00	16.73	6	5,082	0.12%
2023/01/12	6	16.86	0	0.00	16.83	6	5,913	0.10%
2023/01/11	3	16.94	3	16.97	16.95	0	5,985	0.00%
2023/01/09	12	16.78	12	16.88	16.89	0	6,125	0.00%
2023/01/03	0	0.00	9	16.52	16.53	-9	6,423	-0.14%
2022/12/30	5.2	16.38	5	16.45	16.37	0.2	6,505	0.00%
2022/12/29	0	0.00	9	16.24	16.27	-9	6,596	-0.14%
2022/12/28	13	16.31	0	0.00	16.23	13	6,681	0.19%
2022/12/27	11	16.48	16	16.56	16.47	-5	6,745	-0.07%
2022/12/26	4	16.47	6	16.47	16.42	-2	6,838	-0.03%
2022/12/23	29	16.47	11	16.55	16.54	18	6,934	0.26%
2022/12/22	0	0.00	38	16.62	16.71	-38	7,029	-0.54%
2022/12/21	5	16.25	2	16.28	16.28	3	7,111	0.04%
2022/12/20	23	16.34	5	16.47	16.11	18	7,222	0.25%
2022/12/16	16	16.41	10	16.47	16.51	6	7,388	0.08%
2022/12/14	1	16.59	5	16.56	16.60	-4	7,608	-0.05%
2022/12/13	6	16.45	0	0.00	16.44	6	7,765	0.08%
2022/12/12	6	16.41	5	16.49	16.51	1	7,910	0.01%
2022/12/09	0	0.00	5	16.59	16.59	-5	8,056	-0.06%
2022/12/08	5	16.49	0	0.00	16.46	5	8,237	0.06%
2022/12/07	6	16.56	5	16.68	16.51	1	8,376	0.01%
2022/12/06	1	16.80	0	0.00	16.67	1	8,519	0.01%
2022/12/05	10	17.01	5	17.08	16.98	5	8,619	0.06%
2022/12/02	5	16.95	0	0.00	16.98	5	8,798	0.06%
2022/12/01	15	16.99	21	17.00	17.01	-6	8,991	-0.07%
2022/11/30	0	0.00	5	16.83	16.83	-5	9,140	-0.05%
2022/11/29	1	16.64	5	16.65	16.63	-4	9,340	-0.04%
2022/11/28	16	16.48	10	16.56	16.48	6	9,589	0.06%
2022/11/25	20	16.77	5	16.66	16.66	15	9,757	0.15%
2022/11/24	0	0.00	15	16.68	16.79	-15	9,986	-0.15%
2022/11/23	0	0.00	15	16.54	16.53	-15	10,092	-0.15%
2022/11/21	8	16.48	0	0.00	16.45	8	10,719	0.07%
2022/11/18	46	16.67	10	16.69	16.59	36	11,025	0.33%
2022/11/17	8	16.53	6	16.62	16.65	2	11,117	0.02%
2022/11/16	0	0.00	4	16.57	16.55	-4	11,309	-0.04%
2022/11/15	0	0.00	10	16.43	16.46	-10	11,452	-0.09%
2022/11/14	0	0.00	28	16.32	16.33	-28	11,754	-0.24%
2022/11/11	30	16.30	5	16.39	16.25	25	12,138	0.21%
2022/11/10	10	15.91	10	15.91	15.93	0	12,338	0.00%
2022/11/09	12	15.90	55	15.87	15.93	-43	12,738	-0.34%
2022/11/08	40	15.61	35	15.67	15.59	5	12,898	0.04%
2022/11/07	0	0.00	75	15.33	15.44	-75	13,311	-0.56%
2022/11/04	5	14.91	0	0.00	15.01	5	12,621	0.04%
2022/11/03	20	14.90	20	15.00	14.99	0	13,612	0.00%
2022/11/02	0	0.00	20	15.02	15.02	-20	14,761	-0.14%
2022/11/01	10	14.88	21	14.95	14.90	-11	16,023	-0.07%
2022/10/31	0	0.00	1	14.81	14.88	-1	17,668	-0.01%
2022/10/28	1	14.73	0	0.00	14.75	1	19,626	0.01%
2022/10/27	0	0.00	1	14.96	14.99	-1	22,018	0.00%
2022/10/26	5	14.74	0	0.00	14.82	5	25,760	0.02%
2022/10/25	1	14.78	0	0.00	14.78	1	30,245	0.00%
2022/10/24	1	15.11	215	15.11	14.95	-214	37,287	-0.57%	大賣/鉅額交易
2022/10/21	20	15.00	62	15.03	14.92	-42	39,626	-0.11%
2022/10/20	1	14.83	91	14.98	15.01	-90	51,743	-0.17%