群益台灣精選高息 (00919)-凱基-汐止券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.45
漲跌
▲0.17
漲幅
+0.70%
成交量
38,944張
產業
上市
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	24.42	41	24.45	24.45	-30	147,977	-0.02%
2024/04/25	11	24.31	0	0.00	24.28	11	148,035	0.01%
2024/04/24	40	24.34	101	24.22	24.46	-61	148,723	-0.04%	大賣/
2024/04/23	20	23.74	1	23.71	23.74	19	150,733	0.01%
2024/04/22	77.8	23.88	13.1	23.86	23.67	64.7	150,864	0.04%
2024/04/19	125.2	24.34	5	24.26	24.15	120.2	149,519	0.08%	大買/鉅額交易
2024/04/18	176.1	24.73	165	24.79	24.73	11.1	146,899	0.01%	大買/大賣/
2024/04/17	11.1	24.77	28.7	24.77	24.80	-17.6	147,195	-0.01%
2024/04/16	166.3	24.64	7.2	24.53	24.54	159	147,572	0.11%	大買/鉅額交易
2024/04/15	16.3	25.16	12	25.19	25.22	4.3	145,890	0.00%
2024/04/12	53.2	25.33	5	25.36	25.35	48.2	146,094	0.03%
2024/04/11	10	25.18	1	25.27	25.25	9	146,613	0.01%
2024/04/10	57.2	25.37	1	25.25	25.30	56.2	146,768	0.04%
2024/04/09	19	25.15	38	25.19	25.20	-19	147,826	-0.01%
2024/04/08	13	25.08	1	25.12	25.17	12	148,419	0.01%
2024/04/03	7.4	25.22	10	25.18	25.19	-2.6	148,023	0.00%
2024/04/02	0.2	25.19	78.4	25.12	25.21	-78.1	148,633	-0.05%
2024/04/01	30.6	25.09	11	25.11	25.04	19.6	148,680	0.01%
2024/03/29	38.3	25.27	33	25.23	25.26	5.3	147,719	0.00%
2024/03/28	32.3	25.49	3	25.42	25.32	29.3	146,767	0.02%
2024/03/27	10.5	25.36	77	25.35	25.51	-66.5	143,555	-0.05%
2024/03/26	109.2	25.05	94.2	25.00	24.99	15	143,019	0.01%	大買/
2024/03/25	45.3	25.39	10	25.23	25.30	35.3	139,285	0.03%
2024/03/22	199.3	25.58	59	25.54	25.40	140.3	139,110	0.10%	大買/鉅額交易
2024/03/21	77	26.02	49	25.95	25.96	28	137,121	0.02%
2024/03/20	96.3	26.56	68.5	26.48	26.13	27.8	137,282	0.02%
2024/03/19	88	25.93	24	25.82	26.16	64	132,690	0.05%
2024/03/18	76.4	25.28	1	25.43	25.46	75.4	131,688	0.06%
2024/03/15	421.3	25.93	9	25.92	25.83	412.3	130,327	0.32%	大買/鉅額交易
2024/03/14	457.5	26.31	33.5	26.53	26.09	424	126,365	0.34%	大買/鉅額交易
2024/03/13	87.6	26.84	75.3	26.84	26.92	12.4	119,471	0.01%
2024/03/12	26	26.24	10	26.15	26.38	16	116,236	0.01%
2024/03/11	62.4	25.81	39	25.80	25.81	23.4	114,510	0.02%
2024/03/08	125.5	26.28	41	26.12	25.95	84.5	112,360	0.08%	大買/
2024/03/07	70.8	25.69	11.2	25.59	25.86	59.6	107,090	0.06%
2024/03/06	117.9	25.17	204.5	24.98	25.22	-86.6	104,741	-0.08%	大買/大賣/
2024/03/05	33.2	24.72	12	24.74	24.85	21.2	101,789	0.02%
2024/03/04	52.3	24.50	7	24.47	24.61	45.3	99,727	0.05%
2024/03/01	196.1	24.32	1.5	24.36	24.25	194.6	97,326	0.20%	大買/鉅額交易
2024/02/29	27.1	23.99	95	24.04	24.03	-67.9	93,328	-0.07%
2024/02/27	66.2	24.02	7	23.98	23.90	59.2	92,043	0.06%
2024/02/26	25.9	23.77	24	23.76	23.83	1.9	90,559	0.00%
2024/02/23	74.2	23.81	80	23.82	23.63	-5.8	89,871	-0.01%
2024/02/22	8	23.27	61	23.52	23.62	-53	88,255	-0.06%
2024/02/21	61.1	23.05	109	23.00	23.06	-47.9	87,138	-0.05%	大賣/
2024/02/20	12.2	22.97	129.9	22.97	22.97	-117.7	86,225	-0.14%	大賣/鉅額交易
2024/02/19	29	22.56	2	22.56	22.61	27	84,801	0.03%
2024/02/16	12	22.58	30	22.48	22.54	-18	84,196	-0.02%
2024/02/15	8.1	22.33	6.2	22.35	22.41	1.9	83,605	0.00%
2024/02/05	9.2	22.18	28	22.21	22.21	-18.8	82,658	-0.02%
2024/02/02	10.3	22.24	0	0.00	22.23	10.3	82,111	0.01%
2024/02/01	17.1	22.26	0	0.00	22.23	17.1	81,671	0.02%
2024/01/31	15	22.21	1	22.22	22.22	14	81,612	0.02%
2024/01/30	5.1	22.25	35	22.27	22.25	-29.9	81,370	-0.04%
2024/01/29	120	22.19	216	22.23	22.25	-96	81,365	-0.12%	大買/大賣/
2024/01/26	112	22.14	2	22.12	22.10	110	81,135	0.14%	大買/鉅額交易
2024/01/25	5	22.25	219	22.28	22.29	-214	80,566	-0.27%	大賣/鉅額交易
2024/01/24	0	0.00	16	22.22	22.21	-16	80,070	-0.02%
2024/01/23	2	22.10	2	22.12	22.12	0	80,086	0.00%
2024/01/22	2.1	22.03	4	22.07	22.05	-1.9	79,958	0.00%
2024/01/19	6	21.88	0	0.00	21.97	6	79,526	0.01%
2024/01/18	40.3	21.76	2	21.82	21.78	38.3	79,818	0.05%
2024/01/17	62.8	21.87	0	0.00	21.79	62.8	78,713	0.08%
2024/01/16	24	22.10	3	22.11	22.09	21	76,328	0.03%
2024/01/15	29.2	22.19	0	0.00	22.23	29.2	75,979	0.04%
2024/01/12	10.3	21.92	53	21.99	21.97	-42.7	75,665	-0.06%
2024/01/11	89.7	21.90	74	22.02	21.90	15.7	75,350	0.02%
2024/01/10	42	21.85	90	21.89	21.93	-48	75,336	-0.06%
2024/01/09	32.8	21.95	7	21.97	21.93	25.8	74,309	0.03%
2024/01/08	171.4	22.12	0	0.00	22.07	171.4	72,227	0.24%	大買/鉅額交易
2024/01/05	31.2	22.13	105	22.21	22.10	-73.8	71,553	-0.10%	大賣/
2024/01/04	7.1	22.12	12.2	22.15	22.15	-5.1	70,742	-0.01%
2024/01/03	100	22.08	0	0.00	22.06	100	70,704	0.14%
2024/01/02	131.4	22.31	71	22.27	22.21	60.4	69,098	0.09%	大買/
2023/12/29	51.1	22.18	12	22.26	22.26	39.1	68,044	0.06%
2023/12/28	26.4	22.24	3	22.27	22.21	23.4	67,743	0.03%
2023/12/27	115.3	22.40	24	22.40	22.36	91.3	66,887	0.14%	大買/
2023/12/26	79	22.19	1	22.23	22.25	78	66,208	0.12%
2023/12/25	127.6	22.03	10	22.04	22.02	117.6	65,619	0.18%	大買/鉅額交易
2023/12/22	70	22.11	4	22.11	22.12	66	64,073	0.10%
2023/12/21	123.2	22.07	24	22.10	22.06	99.2	63,927	0.16%	大買/
2023/12/20	15	22.25	0	0.00	22.22	15	62,351	0.02%
2023/12/19	38.2	22.16	24	22.21	22.20	14.2	61,731	0.02%
2023/12/18	50.1	22.37	2	22.31	22.39	48.1	60,615	0.08%
2023/12/15	110	22.87	39	22.93	22.85	71	59,290	0.12%	大買/
2023/12/14	70	22.75	17.1	22.79	22.83	52.9	56,435	0.09%
2023/12/13	131.1	22.50	116	22.50	22.50	15.1	56,176	0.03%	大買/大賣/
2023/12/12	245.2	22.36	1.3	22.39	22.37	243.9	55,760	0.44%	大買/鉅額交易
2023/12/11	115.1	22.20	0.1	22.22	22.19	115	54,670	0.21%	大買/鉅額交易
2023/12/08	2	22.09	10	22.15	22.09	-8	53,873	-0.01%
2023/12/07	110.2	21.98	0	0.00	21.96	110.2	53,608	0.21%	大買/鉅額交易
2023/12/06	14	22.05	4.5	22.07	22.05	9.5	53,641	0.02%
2023/12/05	88	21.99	5	22.00	21.99	83	54,199	0.15%
2023/12/04	15.3	22.09	4	22.15	22.12	11.3	53,429	0.02%
2023/12/01	101.6	21.69	10	21.76	21.87	91.6	52,910	0.17%	大買/
2023/11/30	6.3	21.65	0	0.00	21.65	6.3	52,403	0.01%
2023/11/29	0.4	21.67	2	21.65	21.66	-1.6	52,680	0.00%
2023/11/28	0.3	21.53	1	21.52	21.53	-0.7	53,252	0.00%
2023/11/27	24.7	21.45	0	0.00	21.42	24.7	53,163	0.05%
2023/11/24	11	21.48	30	21.48	21.46	-19	52,590	-0.04%
2023/11/22	9.2	21.51	0	0.00	21.52	9.2	52,048	0.02%
2023/11/21	10	21.64	85	21.63	21.62	-75	52,152	-0.14%
2023/11/20	1	21.43	6	21.50	21.50	-5	52,334	-0.01%
2023/11/16	18	21.28	20	21.32	21.31	-2	51,639	0.00%
2023/11/15	14	21.38	116	21.32	21.35	-102	51,360	-0.20%	大賣/鉅額交易
2023/11/14	5	21.21	0	0.00	21.23	5	51,038	0.01%
2023/11/13	36	21.07	10	21.05	21.05	26	50,557	0.05%
2023/11/10	21.2	20.89	0	0.00	20.92	21.2	50,298	0.04%
2023/11/09	21	20.95	8	20.99	21.00	13	49,950	0.03%
2023/11/08	1	21.00	0	0.00	20.95	1	49,899	0.00%
2023/11/07	1	20.88	0	0.00	20.89	1	49,571	0.00%
2023/11/06	40	20.89	30	20.92	20.90	10	49,728	0.02%
2023/11/03	101	20.82	0	0.00	20.77	101	49,385	0.20%	大買/鉅額交易
2023/11/02	0	0.00	41	20.65	20.74	-41	49,195	-0.08%
2023/10/31	4.8	20.25	0	0.00	20.19	4.8	48,644	0.01%
2023/10/30	0.2	20.42	11	20.38	20.42	-10.8	48,409	-0.02%
2023/10/27	3	20.17	0	0.00	20.18	3	48,219	0.01%
2023/10/26	24.3	20.14	3	20.22	20.15	21.3	48,320	0.04%
2023/10/24	5	20.24	2	20.31	20.32	3	47,541	0.01%
2023/10/23	10.6	20.35	0	0.00	20.27	10.6	47,166	0.02%
2023/10/20	5.1	20.35	0	0.00	20.48	5.1	46,626	0.01%
2023/10/19	0.1	20.49	0	0.00	20.50	0.1	46,306	0.00%
2023/10/18	62	20.46	45	20.44	20.41	17	46,100	0.04%
2023/10/17	0	0.00	2	20.73	20.57	-2	45,144	0.00%
2023/10/16	10.4	20.55	22	20.54	20.57	-11.7	45,083	-0.03%
2023/10/13	5.1	20.67	0	0.00	20.68	5.1	44,770	0.01%
2023/10/12	42	20.73	0	0.00	20.73	42	44,455	0.09%
2023/10/11	2.1	20.94	4	20.77	20.68	-1.9	44,511	0.00%
2023/10/06	1	20.85	0	0.00	20.81	1	44,150	0.00%
2023/10/05	2	20.87	5	20.88	20.87	-3	43,930	-0.01%
2023/10/04	8.5	20.69	0	0.00	20.72	8.5	43,713	0.02%
2023/10/03	17.5	20.90	0	0.00	20.83	17.5	43,243	0.04%
2023/10/02	5	20.94	10	20.96	20.96	-5	42,748	-0.01%
2023/09/28	6	20.70	5	20.70	20.69	1	42,509	0.00%
2023/09/27	5	20.52	1	20.50	20.58	4	42,328	0.01%
2023/09/26	4	20.68	0.2	20.62	20.58	3.8	42,264	0.01%
2023/09/25	10	20.80	0	0.00	20.81	10	41,772	0.02%
2023/09/22	5	20.56	1	20.45	20.65	4	41,237	0.01%
2023/09/21	12	20.58	33	20.64	20.57	-21	40,614	-0.05%
2023/09/20	33	20.97	1	21.09	20.82	32	39,486	0.08%
2023/09/19	80	21.12	40	21.11	21.04	40	37,991	0.11%
2023/09/18	58	21.31	23	21.32	21.15	35	36,854	0.09%
2023/09/15	102	21.82	0	0.00	21.89	102	34,135	0.30%	大買/鉅額交易
2023/09/14	47.6	21.51	67	21.51	21.56	-19.4	31,651	-0.06%
2023/09/13	58	21.15	0	0.00	21.20	58	30,298	0.19%
2023/09/12	97	20.92	9	21.10	21.08	88	29,877	0.29%
2023/09/11	116.4	21.08	0	0.00	20.93	116.4	30,115	0.39%	大買/鉅額交易
2023/09/08	57	21.18	0	0.00	21.12	57	28,735	0.20%
2023/09/07	28.1	21.23	0	0.00	21.20	28.1	27,995	0.10%
2023/09/06	13	21.30	6.2	21.32	21.29	6.8	27,430	0.02%
2023/09/05	25.3	21.04	74	21.13	21.19	-48.7	26,857	-0.18%
2023/09/04	39	20.76	0	0.00	20.80	39	26,630	0.15%
2023/09/01	18.3	20.60	4.1	20.66	20.55	14.2	26,025	0.05%
2023/08/31	17.2	20.55	0	0.00	20.61	17.2	25,041	0.07%
2023/08/30	43	20.52	0	0.00	20.51	43	25,181	0.17%
2023/08/29	3.2	20.31	0.2	20.40	20.38	3.1	25,517	0.01%
2023/08/28	2	20.38	0.2	20.30	20.30	1.8	25,395	0.01%
2023/08/25	56	20.34	2	20.32	20.25	54	24,934	0.22%
2023/08/24	43	20.57	0	0.00	20.53	43	24,157	0.18%
2023/08/23	0	0.00	11	20.24	20.29	-11	23,463	-0.05%
2023/08/22	0	0.00	8	20.15	20.13	-8	23,346	-0.03%
2023/08/21	1.2	20.03	0	0.00	20.07	1.2	23,292	0.01%
2023/08/18	7.1	20.17	7	20.46	20.14	0.1	23,162	0.00%
2023/08/17	7	20.22	0	0.00	20.31	7	22,944	0.03%
2023/08/16	1	20.08	0	0.00	20.20	1	22,865	0.00%
2023/08/14	8	19.90	10	20.00	19.92	-2	22,738	-0.01%
2023/08/11	6	20.10	0	0.00	20.11	6	22,497	0.03%
2023/08/10	7.4	20.01	20	20.00	19.96	-12.6	22,415	-0.06%
2023/08/07	21	20.56	0	0.00	20.70	21	21,682	0.10%
2023/08/04	30	20.30	0	0.00	20.46	30	21,605	0.14%
2023/08/02	8.1	20.63	20	20.51	20.37	-11.9	21,458	-0.06%
2023/08/01	6	20.74	0	0.00	20.79	6	21,094	0.03%
2023/07/31	1.1	20.83	15	20.80	20.83	-13.9	20,851	-0.07%
2023/07/28	20.1	20.75	5	21.01	21.09	15.1	20,397	0.07%
2023/07/27	2.1	20.70	0	0.00	20.75	2.1	20,166	0.01%
2023/07/26	55.2	20.49	0	0.00	20.50	55.2	19,957	0.28%
2023/07/25	1.1	20.59	5	20.59	20.51	-4	19,808	-0.02%
2023/07/24	1	20.36	0.1	20.42	20.44	0.9	19,623	0.00%
2023/07/21	5	20.14	0	0.00	20.41	5	19,410	0.03%
2023/07/17	0	0.00	20	20.24	20.21	-20	18,640	-0.11%
2023/07/14	20	20.14	44	20.19	20.20	-24	18,432	-0.13%
2023/07/13	1	20.12	30.2	19.88	19.90	-29.2	18,015	-0.16%
2023/07/11	1	19.77	0	0.00	19.80	1	17,454	0.01%
2023/07/10	5	19.63	0	0.00	19.61	5	17,382	0.03%
2023/07/07	5	19.76	0	0.00	19.76	5	17,188	0.03%
2023/07/06	40	19.92	0	0.00	19.92	40	17,020	0.24%
2023/07/05	21	20.08	12	20.06	20.08	9	16,733	0.05%
2023/07/04	0	0.00	52	20.17	20.18	-52	16,524	-0.31%
2023/07/03	0	0.00	16	19.80	19.82	-16	15,973	-0.10%
2023/06/30	35	19.27	0	0.00	19.35	35	15,579	0.22%
2023/06/29	23	19.17	0	0.00	19.17	23	15,375	0.15%
2023/06/28	5	19.17	0	0.00	19.18	5	15,107	0.03%
2023/06/27	2	19.19	0	0.00	19.18	2	14,923	0.01%
2023/06/26	20.3	19.27	0	0.00	19.27	20.3	14,650	0.14%
2023/06/21	2	19.35	2	19.34	19.38	0	14,475	0.00%
2023/06/20	8	19.44	0	0.00	19.43	8	14,175	0.06%
2023/06/19	55	19.60	2	19.60	19.55	53	13,831	0.38%
2023/06/16	56	19.73	0	0.00	19.70	56	13,362	0.42%
2023/06/15	52.6	20.33	0	0.00	20.32	52.6	12,014	0.44%
2023/06/14	34	20.23	9	20.22	20.23	25	10,501	0.24%
2023/06/13	10	20.04	40	20.11	20.15	-30	9,345	-0.32%
2023/06/12	56	19.82	0.2	19.82	19.85	55.8	8,242	0.68%
2023/06/09	271.3	19.74	0	0.00	19.81	271.3	7,090	3.83%	大買/鉅額交易
2023/06/08	52	19.57	3	19.61	19.57	49	6,311	0.78%
2023/06/06	16	19.30	0	0.00	19.34	16	4,875	0.33%
2023/06/05	11	19.30	0	0.00	19.32	11	4,426	0.25%
2023/06/02	3.2	19.35	0	0.00	19.32	3.2	3,890	0.08%
2023/06/01	6.2	19.07	0	0.00	19.13	6.2	3,175	0.20%
2023/05/30	5	19.15	0	0.00	19.12	5	2,839	0.18%
2023/05/26	0	0.00	0.3	19.00	18.95	-0.3	2,729	-0.01%
2023/05/25	0.6	18.84	0	0.00	18.84	0.6	2,728	0.02%
2023/05/23	2	18.70	0	0.00	18.70	2	2,736	0.07%
2023/05/15	3	18.13	0	0.00	18.16	3	2,720	0.11%
2023/05/03	3	18.30	0	0.00	18.35	3	2,779	0.11%
2023/05/02	0	0.00	1	18.33	18.48	-1	2,759	-0.04%
2023/04/27	1	18.22	0	0.00	18.14	1	2,750	0.04%
2023/04/25	1	18.14	0	0.00	18.10	1	2,664	0.04%
2023/04/21	4	18.66	0	0.00	18.52	4	2,572	0.16%
2023/04/20	1	18.96	0	0.00	18.90	1	2,502	0.04%
2023/04/13	0.5	19.12	0	0.00	19.09	0.5	2,447	0.02%
2023/04/12	0.1	19.27	0	0.00	19.26	0.1	2,416	0.00%
2023/04/10	0	0.00	10	19.02	19.05	-10	2,410	-0.41%
2023/04/07	0.1	18.97	0	0.00	18.98	0.1	2,392	0.00%
2023/03/24	0.2	18.98	0	0.00	18.99	0.2	2,534	0.01%
2023/03/23	1	18.94	0	0.00	19.00	1	2,539	0.04%
2023/03/21	5	18.86	1	18.83	18.83	4	2,536	0.16%
2023/03/20	6.5	18.80	0	0.00	18.79	6.5	2,561	0.25%
2023/03/17	1	18.60	0	0.00	18.67	1	2,558	0.04%
2023/03/16	0	0.00	10	18.40	18.42	-10	2,586	-0.39%
2023/03/15	0	0.00	5	18.75	18.60	-5	2,597	-0.19%
2023/03/14	1	18.56	0	0.00	18.63	1	2,646	0.04%
2023/03/10	4	18.85	0	0.00	18.83	4	2,641	0.15%
2023/03/08	6	18.91	0	0.00	18.99	6	2,668	0.22%
2023/02/20	0.6	17.88	0	0.00	17.93	0.6	3,073	0.02%
2023/02/15	1	17.57	20	17.73	17.59	-19	3,305	-0.57%
2023/02/13	1	17.44	0	0.00	17.50	1	3,493	0.03%
2023/02/10	1	17.68	0	0.00	17.70	1	3,558	0.03%
2023/02/09	0	0.00	3	17.86	17.84	-3	3,857	-0.08%
2023/02/08	0	0.00	0.2	18.01	17.94	-0.2	3,858	0.00%
2023/02/07	5.2	17.65	10	17.53	17.65	-4.8	3,842	-0.13%
2023/02/06	3.2	17.50	0	0.00	17.48	3.2	3,866	0.08%
2023/01/31	0	0.00	7	17.26	17.22	-7	3,945	-0.18%
2023/01/30	0.6	17.04	0	0.00	17.10	0.6	4,040	0.01%
2023/01/17	0.6	16.78	0	0.00	16.79	0.6	4,131	0.01%
2023/01/16	1	16.70	0	0.00	16.70	1	4,649	0.02%
2023/01/13	1	16.73	0	0.00	16.73	1	5,082	0.02%
2023/01/11	11.1	16.99	0	0.00	16.95	11.1	5,985	0.19%
2023/01/06	0	0.00	4.2	16.60	16.72	-4.2	6,192	-0.07%
2022/12/29	1	16.14	0	0.00	16.27	1	6,596	0.02%
2022/12/28	2	16.35	10	16.22	16.23	-8	6,681	-0.12%
2022/12/23	1	16.46	0	0.00	16.54	1	6,934	0.01%
2022/12/15	5.1	16.57	0	0.00	16.60	5.1	7,475	0.07%
2022/12/08	1	16.45	0	0.00	16.46	1	8,237	0.01%
2022/11/29	0	0.00	10	16.58	16.63	-10	9,340	-0.11%
2022/11/25	0.2	16.72	0	0.00	16.66	0.2	9,757	0.00%
2022/11/24	0.1	16.67	0	0.00	16.79	0.1	9,986	0.00%
2022/11/23	0	0.00	2	16.53	16.53	-2	10,092	-0.02%
2022/11/21	1.2	16.54	0	0.00	16.45	1.2	10,719	0.01%
2022/11/18	4	16.65	0	0.00	16.59	4	11,025	0.04%
2022/11/17	0	0.00	11	16.55	16.65	-11	11,117	-0.10%
2022/11/16	0	0.00	1	16.46	16.55	-1	11,309	-0.01%
2022/11/15	10	16.39	20	16.40	16.46	-10	11,452	-0.09%
2022/11/14	0	0.00	1	16.29	16.33	-1	11,754	-0.01%
2022/11/11	0	0.00	11	16.25	16.25	-11	12,138	-0.09%
2022/11/10	1	15.91	2	15.94	15.93	-1	12,338	-0.01%
2022/11/09	0	0.00	10	15.88	15.93	-10	12,738	-0.08%
2022/11/03	0	0.00	2	14.98	14.99	-2	13,612	-0.01%
2022/10/27	0	0.00	2	14.97	14.99	-2	22,018	-0.01%
2022/10/26	2	14.80	0	0.00	14.82	2	25,760	0.01%
2022/10/25	11	14.93	10	14.81	14.78	1	30,245	0.00%
2022/10/24	0	0.00	14	15.12	14.95	-14	37,287	-0.04%
2022/10/21	1	14.98	0	0.00	14.92	1	39,626	0.00%
2022/10/20	2	14.89	0	0.00	15.01	2	51,743	0.00%