群益台灣精選高息 (00919)-凱基-敦北券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.82
漲跌
▲0.37
漲幅
+1.51%
成交量
51,706張
產業
上市
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	111	24.78	10	24.82	24.82	101	148,015	0.07%	大買/鉅額交易
2024/04/26	1.5	24.47	28	24.46	24.45	-26.5	147,977	-0.02%
2024/04/25	5	24.32	3	24.31	24.28	2	148,035	0.00%
2024/04/24	32	24.35	3	24.21	24.46	29	148,723	0.02%
2024/04/23	27	23.75	22	23.92	23.74	5	150,733	0.00%
2024/04/22	34.5	23.83	27	23.93	23.67	7.5	150,864	0.00%
2024/04/19	39.4	24.23	51	24.27	24.15	-11.6	149,519	-0.01%
2024/04/18	1.1	24.71	0	0.00	24.73	1.1	146,899	0.00%
2024/04/17	13	24.76	5.5	24.77	24.80	7.5	147,195	0.01%
2024/04/16	103.3	24.65	0	0.00	24.54	103.3	147,572	0.07%	大買/鉅額交易
2024/04/15	34.9	25.20	0	0.00	25.22	34.9	145,890	0.02%
2024/04/12	4	25.37	0	0.00	25.35	4	146,094	0.00%
2024/04/11	2	25.23	0	0.00	25.25	2	146,613	0.00%
2024/04/10	10	25.34	0	0.00	25.30	10	146,768	0.01%
2024/04/09	6.5	25.16	6.2	25.15	25.20	0.3	147,826	0.00%
2024/04/08	18.2	25.05	30	25.12	25.17	-11.8	148,419	-0.01%
2024/04/03	24	25.24	16	25.18	25.19	8	148,023	0.01%
2024/04/02	4	25.18	14	25.20	25.21	-10	148,633	-0.01%
2024/04/01	38.5	25.14	2	25.20	25.04	36.5	148,680	0.02%
2024/03/29	37.1	25.24	15	25.35	25.26	22.1	147,719	0.01%
2024/03/28	60.5	25.54	68.2	25.65	25.32	-7.7	146,767	-0.01%
2024/03/27	33	25.33	222.1	25.45	25.51	-189.1	143,555	-0.13%	大賣/鉅額交易
2024/03/26	256	25.04	80	24.94	24.99	176	143,019	0.12%	大買/鉅額交易
2024/03/25	35.3	25.42	32.3	25.40	25.30	3	139,285	0.00%
2024/03/22	88.1	25.50	71	25.46	25.40	17.1	139,110	0.01%
2024/03/21	74.2	26.04	154.2	25.99	25.96	-80	137,121	-0.06%	大賣/
2024/03/20	128.8	26.52	218	26.74	26.13	-89.2	137,282	-0.06%	大買/大賣/
2024/03/19	70.1	26.02	65	25.99	26.16	5.1	132,690	0.00%
2024/03/18	26.7	25.19	3	25.44	25.46	23.7	131,688	0.02%
2024/03/15	254.5	25.88	6	25.95	25.83	248.5	130,327	0.19%	大買/鉅額交易
2024/03/14	203.2	26.31	74	26.35	26.09	129.2	126,365	0.10%	大買/鉅額交易
2024/03/13	196.3	26.91	39	26.84	26.92	157.3	119,471	0.13%	大買/鉅額交易
2024/03/12	105	26.21	1.1	26.37	26.38	103.9	116,236	0.09%	大買/鉅額交易
2024/03/11	83.1	25.90	53	25.88	25.81	30.1	114,510	0.03%
2024/03/08	172.3	26.15	28.5	26.11	25.95	143.8	112,360	0.13%	大買/鉅額交易
2024/03/07	85.1	25.67	19.5	25.67	25.86	65.6	107,090	0.06%
2024/03/06	51	25.14	6	24.85	25.22	45	104,741	0.04%
2024/03/05	70	24.72	28	24.77	24.85	42	101,789	0.04%
2024/03/04	36.2	24.51	6	24.47	24.61	30.2	99,727	0.03%
2024/03/01	228.8	24.33	4	24.37	24.25	224.8	97,326	0.23%	大買/鉅額交易
2024/02/29	117	24.06	15.5	24.05	24.03	101.5	93,328	0.11%	大買/鉅額交易
2024/02/27	40	23.79	50	24.01	23.90	-10	92,043	-0.01%
2024/02/26	31.6	23.69	22	23.74	23.83	9.6	90,559	0.01%
2024/02/23	55.4	23.78	47	23.82	23.63	8.4	89,871	0.01%
2024/02/22	60.3	23.50	134	23.58	23.62	-73.7	88,255	-0.08%	大賣/
2024/02/21	9.4	23.03	18	23.06	23.06	-8.6	87,138	-0.01%
2024/02/20	13.1	22.84	22	22.97	22.97	-8.9	86,225	-0.01%
2024/02/19	2.1	22.54	55	22.57	22.61	-52.9	84,801	-0.06%
2024/02/16	22	22.55	9	22.56	22.54	13	84,196	0.02%
2024/02/15	47.9	22.35	26	22.38	22.41	21.9	83,605	0.03%
2024/02/05	47	22.20	1	22.20	22.21	46	82,658	0.06%
2024/02/02	4	22.24	5	22.28	22.23	-1	82,111	0.00%
2024/02/01	4	22.22	0	0.00	22.23	4	81,671	0.00%
2024/01/31	41	22.22	24	22.24	22.22	17	81,612	0.02%
2024/01/30	15	22.25	0	0.00	22.25	15	81,370	0.02%
2024/01/29	9	22.16	1	22.19	22.25	8	81,365	0.01%
2024/01/26	10	22.13	1	22.11	22.10	9	81,135	0.01%
2024/01/25	17.9	22.28	4	22.30	22.29	13.9	80,566	0.02%
2024/01/24	8	22.22	2	22.22	22.21	6	80,070	0.01%
2024/01/23	1.1	22.12	1	22.12	22.12	0.1	80,086	0.00%
2024/01/22	16.1	22.06	35	22.03	22.05	-18.9	79,958	-0.02%
2024/01/19	3.1	21.89	21	21.87	21.97	-17.9	79,526	-0.02%
2024/01/18	12.5	21.76	0	0.00	21.78	12.5	79,818	0.02%
2024/01/17	129.3	21.89	5	21.81	21.79	124.3	78,713	0.16%	大買/鉅額交易
2024/01/16	17.2	22.10	1	22.09	22.09	16.2	76,328	0.02%
2024/01/15	3	22.18	17	22.19	22.23	-14	75,979	-0.02%
2024/01/12	3.5	21.95	2	21.89	21.97	1.5	75,665	0.00%
2024/01/11	23.1	21.95	8	21.94	21.90	15.1	75,350	0.02%
2024/01/10	22.1	21.82	2	21.79	21.93	20.1	75,336	0.03%
2024/01/09	65.1	21.96	9	21.96	21.93	56.1	74,309	0.08%
2024/01/08	41.1	22.08	1	22.10	22.07	40.1	72,227	0.06%
2024/01/05	16.2	22.12	5	22.16	22.10	11.2	71,553	0.02%
2024/01/04	23	22.12	2	22.13	22.15	21	70,742	0.03%
2024/01/03	128.7	22.08	0	0.00	22.06	128.7	70,704	0.18%	大買/鉅額交易
2024/01/02	24	22.20	7	22.25	22.21	17	69,098	0.02%
2023/12/29	4.3	22.18	0	0.00	22.26	4.3	68,044	0.01%
2023/12/28	21.1	22.26	0	0.00	22.21	21.1	67,743	0.03%
2023/12/27	33.4	22.37	6	22.37	22.36	27.4	66,887	0.04%
2023/12/26	32	22.15	6.5	22.22	22.25	25.5	66,208	0.04%
2023/12/25	48	22.03	168	22.16	22.02	-120	65,619	-0.18%	大賣/鉅額交易
2023/12/22	15	22.11	9	22.11	22.12	6	64,073	0.01%
2023/12/21	205	22.07	10	22.10	22.06	195	63,927	0.31%	大買/鉅額交易
2023/12/20	78	22.22	6	22.22	22.22	72	62,351	0.12%
2023/12/19	125.5	22.20	8	22.15	22.20	117.5	61,731	0.19%	大買/鉅額交易
2023/12/18	230.2	22.38	1	22.40	22.39	229.2	60,615	0.38%	大買/鉅額交易
2023/12/15	160.5	22.90	21	22.93	22.85	139.5	59,290	0.24%	大買/鉅額交易
2023/12/14	48	22.75	248	22.76	22.83	-200	56,435	-0.35%	大賣/鉅額交易
2023/12/13	270	22.49	4	22.50	22.50	266	56,176	0.47%	大買/鉅額交易
2023/12/12	57	22.40	8	22.37	22.37	49	55,760	0.09%
2023/12/11	54.4	22.20	7	22.18	22.19	47.4	54,670	0.09%
2023/12/08	211.1	22.10	8	22.14	22.09	203.1	53,873	0.38%	大買/鉅額交易
2023/12/07	70.7	22.00	2	22.01	21.96	68.7	53,608	0.13%
2023/12/06	53	22.04	0	0.00	22.05	53	53,641	0.10%
2023/12/05	58.2	21.98	1	21.95	21.99	57.2	54,199	0.11%
2023/12/04	32	22.12	2	22.11	22.12	30	53,429	0.06%
2023/12/01	37.5	21.75	0	0.00	21.87	37.5	52,910	0.07%
2023/11/30	15.5	21.68	170	21.73	21.65	-154.5	52,403	-0.29%	大賣/鉅額交易
2023/11/29	3	21.64	3	21.64	21.66	0	52,680	0.00%
2023/11/28	22	21.51	0	0.00	21.53	22	53,252	0.04%
2023/11/27	9	21.45	0	0.00	21.42	9	53,163	0.02%
2023/11/24	13	21.47	0	0.00	21.46	13	52,590	0.02%
2023/11/22	6.3	21.52	0	0.00	21.52	6.3	52,048	0.01%
2023/11/21	162	21.62	0	0.00	21.62	162	52,152	0.31%	大買/鉅額交易
2023/11/20	1	21.47	0	0.00	21.50	1	52,334	0.00%
2023/11/16	2	21.33	0	0.00	21.31	2	51,639	0.00%
2023/11/15	0	0.00	3	21.43	21.35	-3	51,360	-0.01%
2023/11/14	5	21.24	0	0.00	21.23	5	51,038	0.01%
2023/11/13	3.5	21.09	0	0.00	21.05	3.5	50,557	0.01%
2023/11/10	8	20.87	0	0.00	20.92	8	50,298	0.02%
2023/11/09	3	20.98	0	0.00	21.00	3	49,950	0.01%
2023/11/08	0.2	20.94	5	21.00	20.95	-4.8	49,899	-0.01%
2023/11/07	1	20.89	2	20.89	20.89	-1	49,571	0.00%
2023/11/06	0	0.00	0.4	20.92	20.90	-0.4	49,728	0.00%
2023/11/03	15	20.78	1	20.80	20.77	14	49,385	0.03%
2023/11/02	1	20.75	4	20.68	20.74	-3	49,195	-0.01%
2023/11/01	2	20.35	10	20.34	20.42	-8	48,805	-0.02%
2023/10/31	10	20.37	1	20.20	20.19	9	48,644	0.02%
2023/10/30	12	20.42	0	0.00	20.42	12	48,409	0.02%
2023/10/27	7	20.28	0	0.00	20.18	7	48,219	0.01%
2023/10/26	7.5	20.18	0	0.00	20.15	7.5	48,320	0.02%
2023/10/25	10.9	20.46	0	0.00	20.44	10.9	47,606	0.02%
2023/10/24	10	20.24	5	20.33	20.32	5	47,541	0.01%
2023/10/23	2.2	20.37	3	20.38	20.27	-0.8	47,166	0.00%
2023/10/20	29	20.39	2	20.47	20.48	27	46,626	0.06%
2023/10/19	5	20.47	0	0.00	20.50	5	46,306	0.01%
2023/10/18	15	20.45	6.1	20.45	20.41	8.9	46,100	0.02%
2023/10/17	3.1	20.62	1	20.66	20.57	2.1	45,144	0.00%
2023/10/16	12.1	20.50	113	20.58	20.57	-100.9	45,083	-0.22%	大賣/
2023/10/13	4	20.69	0	0.00	20.68	4	44,770	0.01%
2023/10/12	1	20.68	6	20.75	20.73	-5	44,455	-0.01%
2023/10/11	10.5	20.77	0	0.00	20.68	10.5	44,511	0.02%
2023/10/06	5	20.90	1.3	20.90	20.81	3.7	44,150	0.01%
2023/10/05	0	0.00	1	20.89	20.87	-1	43,930	0.00%
2023/10/04	5	20.63	0	0.00	20.72	5	43,713	0.01%
2023/10/03	12	20.92	4	20.93	20.83	8	43,243	0.02%
2023/10/02	5	20.94	10	20.92	20.96	-5	42,748	-0.01%
2023/09/28	3	20.71	0	0.00	20.69	3	42,509	0.01%
2023/09/27	24	20.56	0	0.00	20.58	24	42,328	0.06%
2023/09/26	9	20.67	0	0.00	20.58	9	42,264	0.02%
2023/09/25	22	20.80	11	20.82	20.81	11	41,772	0.03%
2023/09/22	15	20.56	4	20.64	20.65	11	41,237	0.03%
2023/09/21	58.4	20.62	2	20.54	20.57	56.4	40,614	0.14%
2023/09/20	84.1	20.94	47	20.78	20.82	37.1	39,486	0.09%
2023/09/19	18	21.05	3	21.01	21.04	15	37,991	0.04%
2023/09/18	97.3	21.33	15	21.27	21.15	82.3	36,854	0.22%
2023/09/15	15.7	21.85	3	21.85	21.89	12.7	34,135	0.04%
2023/09/14	22.6	21.56	0	0.00	21.56	22.6	31,651	0.07%
2023/09/13	14.1	21.19	0	0.00	21.20	14.1	30,298	0.05%
2023/09/12	112	20.97	0	0.00	21.08	112	29,877	0.37%	大買/鉅額交易
2023/09/11	29.5	21.00	0	0.00	20.93	29.5	30,115	0.10%
2023/09/08	49.4	21.15	0	0.00	21.12	49.4	28,735	0.17%
2023/09/07	31.1	21.27	5	21.20	21.20	26.1	27,995	0.09%
2023/09/06	18	21.29	11	21.31	21.29	7	27,430	0.03%
2023/09/05	40.2	21.05	0	0.00	21.19	40.2	26,857	0.15%
2023/09/04	8.2	20.59	2	20.74	20.80	6.2	26,630	0.02%
2023/09/01	50	20.59	0	0.00	20.55	50	26,025	0.19%
2023/08/31	3	20.58	0	0.00	20.61	3	25,041	0.01%
2023/08/30	17	20.57	0	0.00	20.51	17	25,181	0.07%
2023/08/29	39	20.32	0	0.00	20.38	39	25,517	0.15%
2023/08/25	15	20.29	0	0.00	20.25	15	24,934	0.06%
2023/08/24	47	20.63	0	0.00	20.53	47	24,157	0.19%
2023/08/23	0	0.00	2	20.24	20.29	-2	23,463	-0.01%
2023/08/22	0	0.00	1	20.24	20.13	-1	23,346	0.00%
2023/08/21	4	20.04	0	0.00	20.07	4	23,292	0.02%
2023/08/18	1.2	20.06	0	0.00	20.14	1.2	23,162	0.00%
2023/08/17	4	20.05	0	0.00	20.31	4	22,944	0.02%
2023/08/16	0	0.00	83	20.06	20.20	-83	22,865	-0.36%
2023/08/15	3	20.13	2	20.16	20.13	1	22,786	0.00%
2023/08/14	3	20.00	0	0.00	19.92	3	22,738	0.01%
2023/08/11	3	20.04	0	0.00	20.11	3	22,497	0.01%
2023/08/10	58	20.00	0	0.00	19.96	58	22,415	0.26%
2023/08/09	10	20.43	3	20.31	20.39	7	21,998	0.03%
2023/08/08	2	20.64	0	0.00	20.62	2	21,823	0.01%
2023/08/07	2	20.70	8	20.65	20.70	-6	21,682	-0.03%
2023/08/04	2	20.33	0	0.00	20.46	2	21,605	0.01%
2023/08/02	14	20.54	9	20.66	20.37	5	21,458	0.02%
2023/08/01	6	20.70	0	0.00	20.79	6	21,094	0.03%
2023/07/31	22	20.93	8	20.76	20.83	14	20,851	0.07%
2023/07/28	1	20.95	1	21.05	21.09	0	20,397	0.00%
2023/07/27	9	20.74	6	20.73	20.75	3	20,166	0.01%
2023/07/26	26	20.52	1	20.51	20.50	25	19,957	0.13%
2023/07/24	46	20.41	44	20.41	20.44	2	19,623	0.01%
2023/07/21	35	20.36	35	20.36	20.41	0	19,410	0.00%
2023/07/20	0	0.00	9	20.33	20.44	-9	19,244	-0.05%
2023/07/19	31	20.21	30	20.24	20.21	1	19,106	0.01%
2023/07/14	0	0.00	13	20.20	20.20	-13	18,432	-0.07%
2023/07/13	0	0.00	6	20.07	19.90	-6	18,015	-0.03%
2023/07/10	0	0.00	1	19.76	19.61	-1	17,382	-0.01%
2023/07/07	6	19.77	9	19.77	19.76	-3	17,188	-0.02%
2023/07/06	4	19.91	0.4	20.01	19.92	3.6	17,020	0.02%
2023/07/05	8	20.10	0	0.00	20.08	8	16,733	0.05%
2023/07/04	2	20.18	0	0.00	20.18	2	16,524	0.01%
2023/07/03	2	19.82	0	0.00	19.82	2	15,973	0.01%
2023/06/30	13	19.26	6	19.31	19.35	7	15,579	0.04%
2023/06/29	15	19.14	11	19.22	19.17	4	15,375	0.03%
2023/06/28	11	19.21	0	0.00	19.18	11	15,107	0.07%
2023/06/27	4	19.17	0	0.00	19.18	4	14,923	0.03%
2023/06/26	2	19.27	0	0.00	19.27	2	14,650	0.01%
2023/06/21	56.2	19.35	0	0.00	19.38	56.2	14,475	0.39%
2023/06/20	3	19.46	0	0.00	19.43	3	14,175	0.02%
2023/06/19	13.2	19.59	0	0.00	19.55	13.2	13,831	0.10%
2023/06/16	55	19.74	10	19.72	19.70	45	13,362	0.34%
2023/06/15	33	20.32	0.4	20.35	20.32	32.6	12,014	0.27%
2023/06/14	5.1	20.23	0	0.00	20.23	5.1	10,501	0.05%
2023/06/13	44	20.08	22	20.06	20.15	22	9,345	0.24%
2023/06/12	20	19.86	0	0.00	19.85	20	8,242	0.24%
2023/06/09	6	19.74	0	0.00	19.81	6	7,090	0.08%
2023/06/08	20.1	19.58	2	19.57	19.57	18.1	6,311	0.29%
2023/06/07	6	19.53	0	0.00	19.55	6	5,284	0.11%
2023/06/06	1	19.37	0	0.00	19.34	1	4,875	0.02%
2023/06/05	27	19.32	0	0.00	19.32	27	4,426	0.61%
2023/06/02	9	19.34	0	0.00	19.32	9	3,890	0.23%
2023/06/01	22	19.06	0	0.00	19.13	22	3,175	0.69%
2023/05/30	11	19.14	0	0.00	19.12	11	2,839	0.39%
2023/05/17	0	18.34	0	0.00	18.36	0	2,696	0.00%
2023/05/11	0	0.00	5	18.23	18.19	-5	2,739	-0.18%
2023/05/09	2	18.35	0	0.00	18.30	2	2,741	0.07%
2023/04/28	1	18.35	0	0.00	18.41	1	2,758	0.04%
2023/04/26	0	0.00	2	17.98	18.06	-2	2,708	-0.07%
2023/04/25	7	18.19	0	0.00	18.10	7	2,664	0.26%
2023/04/21	13	18.69	0	0.00	18.52	13	2,572	0.51%
2023/04/20	1	18.90	0	0.00	18.90	1	2,502	0.04%
2023/04/13	3	19.13	0	0.00	19.09	3	2,447	0.12%
2023/04/11	0	0.00	10	19.20	19.21	-10	2,421	-0.41%
2023/03/28	3	18.78	0	0.00	18.74	3	2,490	0.12%
2023/03/24	1	18.96	0	0.00	18.99	1	2,534	0.04%
2023/03/16	1	18.50	0	0.00	18.42	1	2,586	0.04%
2023/03/14	1	18.60	0	0.00	18.63	1	2,646	0.04%
2023/03/13	1	18.80	1	18.69	18.84	0	2,652	0.00%
2023/02/22	3	18.12	0	0.00	18.11	3	2,917	0.10%
2023/02/15	1	17.58	0	0.00	17.59	1	3,305	0.03%
2023/02/13	0	0.00	2	17.43	17.50	-2	3,493	-0.06%
2023/02/10	0	0.00	2	17.68	17.70	-2	3,558	-0.06%
2023/02/07	2	17.53	0	0.00	17.65	2	3,842	0.05%
2023/02/06	2.2	17.66	0	0.00	17.48	2.2	3,866	0.06%
2023/02/03	1	17.80	0	0.00	17.76	1	3,858	0.03%
2023/02/02	1	17.69	3	17.56	17.74	-2	3,879	-0.05%
2023/02/01	3	17.43	0	0.00	17.44	3	3,928	0.08%
2023/01/16	0	0.00	1	16.76	16.70	-1	4,649	-0.02%
2023/01/10	0	0.00	3	16.89	16.91	-3	6,055	-0.05%
2023/01/06	0	0.00	12	16.72	16.72	-12	6,192	-0.19%
2022/12/23	1	16.49	0	0.00	16.54	1	6,934	0.01%
2022/12/20	12	16.30	0	0.00	16.11	12	7,222	0.17%
2022/12/07	1	16.56	0	0.00	16.51	1	8,376	0.01%
2022/12/05	1	17.05	0	0.00	16.98	1	8,619	0.01%
2022/11/22	2	16.46	1	16.45	16.44	1	10,395	0.01%
2022/11/15	3	16.46	0	0.00	16.46	3	11,452	0.03%
2022/11/14	0	0.00	2	16.29	16.33	-2	11,754	-0.02%
2022/11/11	1	16.24	0	0.00	16.25	1	12,138	0.01%
2022/11/09	1	15.89	0	0.00	15.93	1	12,738	0.01%
2022/11/07	0	0.00	10	15.14	15.44	-10	13,311	-0.08%
2022/11/02	1	15.04	2.2	14.94	15.02	-1.2	14,761	-0.01%
2022/10/31	0	0.00	8	14.78	14.88	-8	17,668	-0.05%
2022/10/28	0	0.00	5	14.82	14.75	-5	19,626	-0.03%
2022/10/27	2	15.01	0	0.00	14.99	2	22,018	0.01%
2022/10/26	0	0.00	7	14.86	14.82	-7	25,760	-0.03%
2022/10/25	1.1	14.79	5	14.85	14.78	-3.9	30,245	-0.01%
2022/10/24	30.1	15.10	24	15.11	14.95	6.1	37,287	0.02%
2022/10/21	1	14.99	29	15.03	14.92	-28	39,626	-0.07%
2022/10/20	2	14.88	120	14.97	15.01	-118	51,743	-0.23%	大賣/鉅額交易