群益台灣精選高息 (00919)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.57
漲跌
--
漲幅
0.00%
成交量
37,666張
產業
上市
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.8	24.74	5	24.74	24.57	-3.2	148,225	0.00%
2024/05/02	16.9	24.60	6	24.60	24.57	10.9	148,431	0.01%
2024/04/30	48.3	24.76	2	24.77	24.72	46.3	148,178	0.03%
2024/04/29	8.2	24.82	5	24.89	24.82	3.2	148,015	0.00%
2024/04/26	5.4	24.45	5.3	24.44	24.45	0.1	147,977	0.00%
2024/04/25	12.4	24.29	1	24.33	24.28	11.4	148,035	0.01%
2024/04/24	14.6	24.23	15	24.22	24.46	-0.4	148,723	0.00%
2024/04/23	13.8	23.82	10.4	23.83	23.74	3.4	150,733	0.00%
2024/04/22	72.9	23.83	12	23.76	23.67	60.9	150,864	0.04%
2024/04/19	125.4	24.23	39.5	24.37	24.15	85.9	149,519	0.06%	大買/
2024/04/18	19.5	24.70	1	24.60	24.73	18.5	146,899	0.01%
2024/04/17	31.4	24.77	6	24.76	24.80	25.4	147,195	0.02%
2024/04/16	138.2	24.68	53.6	24.66	24.54	84.6	147,572	0.06%	大買/
2024/04/15	20.4	25.20	8.1	25.24	25.22	12.3	145,890	0.01%
2024/04/12	7.2	25.34	3.1	25.37	25.35	4.1	146,094	0.00%
2024/04/11	16.1	25.21	58	25.24	25.25	-41.9	146,613	-0.03%
2024/04/10	19.4	25.33	19	25.40	25.30	0.4	146,768	0.00%
2024/04/09	16.4	25.15	21	25.20	25.20	-4.6	147,826	0.00%
2024/04/08	27.7	25.09	5	25.18	25.17	22.7	148,419	0.02%
2024/04/03	7.4	25.18	4.3	25.29	25.19	3.1	148,023	0.00%
2024/04/02	4.5	25.18	12.2	25.20	25.21	-7.7	148,633	-0.01%
2024/04/01	30.8	25.09	5	25.12	25.04	25.8	148,680	0.02%
2024/03/29	13.7	25.16	11	25.36	25.26	2.7	147,719	0.00%
2024/03/28	77.3	25.54	5	25.52	25.32	72.3	146,767	0.05%
2024/03/27	35.2	25.27	149.2	25.18	25.51	-114	143,555	-0.08%	大賣/鉅額交易
2024/03/26	199	25.00	36	24.89	24.99	163	143,019	0.11%	大買/鉅額交易
2024/03/25	73.2	25.38	149	25.40	25.30	-75.8	139,285	-0.05%	大賣/
2024/03/22	160	25.49	96.5	25.53	25.40	63.5	139,110	0.05%	大買/
2024/03/21	140.3	25.98	3	26.04	25.96	137.3	137,121	0.10%	大買/鉅額交易
2024/03/20	129.2	26.70	145.8	26.52	26.13	-16.5	137,282	-0.01%	大買/大賣/
2024/03/19	110.1	25.83	154	26.01	26.16	-44	132,690	-0.03%	大買/大賣/
2024/03/18	94.5	25.25	0	0.00	25.46	94.5	131,688	0.07%
2024/03/15	390.1	25.87	41	25.94	25.83	349.1	130,327	0.27%	大買/鉅額交易
2024/03/14	283.5	26.36	221.8	26.25	26.09	61.7	126,365	0.05%	大買/大賣/
2024/03/13	229.7	26.86	15	26.85	26.92	214.7	119,471	0.18%	大買/鉅額交易
2024/03/12	75	26.12	15.2	26.27	26.38	59.8	116,236	0.05%
2024/03/11	146.9	25.93	20.7	25.86	25.81	126.2	114,510	0.11%	大買/鉅額交易
2024/03/08	141.4	26.15	26.3	26.38	25.95	115.2	112,360	0.10%	大買/鉅額交易
2024/03/07	105.7	25.77	128.3	25.85	25.86	-22.5	107,090	-0.02%	大買/大賣/
2024/03/06	97	25.15	26	25.08	25.22	71	104,741	0.07%
2024/03/05	94.1	24.75	8.2	24.83	24.85	85.9	101,789	0.08%
2024/03/04	66	24.49	18.7	24.50	24.61	47.3	99,727	0.05%
2024/03/01	230.1	24.35	23	24.31	24.25	207.1	97,326	0.21%	大買/鉅額交易
2024/02/29	59.5	24.06	1	24.02	24.03	58.5	93,328	0.06%
2024/02/27	64.3	23.94	9	24.03	23.90	55.3	92,043	0.06%
2024/02/26	49	23.79	16	23.74	23.83	33	90,559	0.04%
2024/02/23	120.2	23.80	13	23.79	23.63	107.2	89,871	0.12%	大買/鉅額交易
2024/02/22	42.3	23.49	32	23.46	23.62	10.3	88,255	0.01%
2024/02/21	32	23.07	40	23.06	23.06	-8	87,138	-0.01%
2024/02/20	33.8	22.97	59.7	22.97	22.97	-25.9	86,225	-0.03%
2024/02/19	51	22.56	6	22.54	22.61	45	84,801	0.05%
2024/02/16	12.7	22.54	1	22.55	22.54	11.7	84,196	0.01%
2024/02/15	50.2	22.33	103	22.35	22.41	-52.8	83,605	-0.06%	大賣/
2024/02/05	24.9	22.19	2	22.20	22.21	22.9	82,658	0.03%
2024/02/02	13.6	22.24	5	22.24	22.23	8.6	82,111	0.01%
2024/02/01	111.1	22.27	15	22.26	22.23	96.1	81,671	0.12%	大買/
2024/01/31	35.1	22.22	0	0.00	22.22	35.1	81,612	0.04%
2024/01/30	5.4	22.24	0	0.00	22.25	5.4	81,370	0.01%
2024/01/29	5.9	22.19	9	22.23	22.25	-3.1	81,365	0.00%
2024/01/26	26.1	22.14	0.5	22.15	22.10	25.6	81,135	0.03%
2024/01/25	7	22.27	16	22.29	22.29	-9	80,566	-0.01%
2024/01/24	12.4	22.21	21	22.22	22.21	-8.6	80,070	-0.01%
2024/01/23	3	22.09	54.3	22.08	22.12	-51.3	80,086	-0.06%
2024/01/22	25.5	22.06	0	0.00	22.05	25.5	79,958	0.03%
2024/01/19	11.1	21.90	0	0.00	21.97	11.1	79,526	0.01%
2024/01/18	36.2	21.74	0	0.00	21.78	36.2	79,818	0.05%
2024/01/17	112.2	21.86	10	21.80	21.79	102.2	78,713	0.13%	大買/鉅額交易
2024/01/16	53.8	22.12	4	22.08	22.09	49.8	76,328	0.07%
2024/01/15	18.3	22.18	15	22.20	22.23	3.3	75,979	0.00%
2024/01/12	21.1	21.95	14	21.97	21.97	7.1	75,665	0.01%
2024/01/11	13	21.90	6	21.91	21.90	7	75,350	0.01%
2024/01/10	25.3	21.84	63	21.82	21.93	-37.7	75,336	-0.05%
2024/01/09	60.2	21.98	0	0.00	21.93	60.2	74,309	0.08%
2024/01/08	17.5	22.09	0	0.00	22.07	17.5	72,227	0.02%
2024/01/05	28.1	22.10	0	0.00	22.10	28.1	71,553	0.04%
2024/01/04	20.1	22.13	0	0.00	22.15	20.1	70,742	0.03%
2024/01/03	51.7	22.07	3	22.10	22.06	48.7	70,704	0.07%
2024/01/02	46.1	22.22	0	0.00	22.21	46.1	69,098	0.07%
2023/12/29	5	22.20	0	0.00	22.26	5	68,044	0.01%
2023/12/28	42.4	22.25	0	0.00	22.21	42.4	67,743	0.06%
2023/12/27	19.8	22.37	1	22.36	22.36	18.8	66,887	0.03%
2023/12/26	6.1	22.23	0	0.00	22.25	6.1	66,208	0.01%
2023/12/25	145.1	22.03	0.2	22.17	22.02	144.9	65,619	0.22%	大買/鉅額交易
2023/12/22	8.1	22.12	0	0.00	22.12	8.1	64,073	0.01%
2023/12/21	95.8	22.08	5.1	22.06	22.06	90.7	63,927	0.14%
2023/12/20	38.1	22.22	34	22.23	22.22	4.1	62,351	0.01%
2023/12/19	66.3	22.20	31	22.19	22.20	35.3	61,731	0.06%
2023/12/18	119.2	22.37	0	0.00	22.39	119.2	60,615	0.20%	大買/鉅額交易
2023/12/15	204.3	22.91	44	22.92	22.85	160.3	59,290	0.27%	大買/鉅額交易
2023/12/14	202.3	22.76	4	22.78	22.83	198.3	56,435	0.35%	大買/鉅額交易
2023/12/13	92.2	22.50	0	0.00	22.50	92.2	56,176	0.16%
2023/12/12	27.1	22.39	11	22.39	22.37	16.1	55,760	0.03%
2023/12/11	83.5	22.20	90	22.20	22.19	-6.5	54,670	-0.01%
2023/12/08	29	22.11	25	22.11	22.09	4	53,873	0.01%
2023/12/07	102.6	22.00	5	21.97	21.96	97.6	53,608	0.18%	大買/
2023/12/06	79.1	22.03	2	22.04	22.05	77.1	53,641	0.14%
2023/12/05	169.1	21.98	1	21.98	21.99	168.1	54,199	0.31%	大買/鉅額交易
2023/12/04	62	22.12	0	0.00	22.12	62	53,429	0.12%
2023/12/01	11	21.78	0	0.00	21.87	11	52,910	0.02%
2023/11/30	15	21.71	18	21.69	21.65	-3	52,403	-0.01%
2023/11/29	35	21.66	0	21.65	21.66	35	52,680	0.07%
2023/11/28	24	21.52	0.7	21.53	21.53	23.3	53,252	0.04%
2023/11/27	21	21.50	11	21.45	21.42	10	53,163	0.02%
2023/11/24	9	21.47	5	21.45	21.46	4	52,590	0.01%
2023/11/22	6	21.52	8	21.50	21.52	-2	52,048	0.00%
2023/11/21	5	21.63	0.3	21.64	21.62	4.7	52,152	0.01%
2023/11/20	11	21.50	0	0.00	21.50	11	52,334	0.02%
2023/11/17	2	21.38	15	21.42	21.44	-13	51,968	-0.03%
2023/11/16	10.2	21.30	2	21.30	21.31	8.2	51,639	0.02%
2023/11/15	6	21.39	2	21.38	21.35	4	51,360	0.01%
2023/11/14	1	21.22	100	21.23	21.23	-99	51,038	-0.19%
2023/11/13	4	21.12	23	21.06	21.05	-19	50,557	-0.04%
2023/11/10	2	20.90	6	20.87	20.92	-4	50,298	-0.01%
2023/11/09	22	20.94	0	0.00	21.00	22	49,950	0.04%
2023/11/08	0	0.00	18	20.96	20.95	-18	49,899	-0.04%
2023/11/07	2.1	20.88	1	20.87	20.89	1.1	49,571	0.00%
2023/11/06	1	20.90	0	0.00	20.90	1	49,728	0.00%
2023/11/03	1	20.77	20	20.77	20.77	-19	49,385	-0.04%
2023/11/02	0	0.00	2	20.72	20.74	-2	49,195	0.00%
2023/11/01	2	20.37	1	20.34	20.42	1	48,805	0.00%
2023/10/31	74	20.42	0	0.00	20.19	74	48,644	0.15%
2023/10/30	2	20.40	0	0.00	20.42	2	48,409	0.00%
2023/10/27	7	20.19	0	0.00	20.18	7	48,219	0.01%
2023/10/26	29.7	20.17	0	0.00	20.15	29.7	48,320	0.06%
2023/10/25	55	20.48	0	0.00	20.44	55	47,606	0.12%
2023/10/24	7	20.21	0	0.00	20.32	7	47,541	0.01%
2023/10/23	23.2	20.33	0	0.00	20.27	23.2	47,166	0.05%
2023/10/20	27	20.33	0	0.00	20.48	27	46,626	0.06%
2023/10/19	10	20.44	0	0.00	20.50	10	46,306	0.02%
2023/10/18	43	20.44	0	0.00	20.41	43	46,100	0.09%
2023/10/17	3	20.57	30.1	20.70	20.57	-27.1	45,144	-0.06%
2023/10/16	35	20.52	0	0.00	20.57	35	45,083	0.08%
2023/10/13	12	20.67	0	0.00	20.68	12	44,770	0.03%
2023/10/12	8	20.69	0	0.00	20.73	8	44,455	0.02%
2023/10/11	9	20.74	0	0.00	20.68	9	44,511	0.02%
2023/10/06	11.1	20.86	2	20.96	20.81	9.1	44,150	0.02%
2023/10/05	2	20.87	2	20.88	20.87	0	43,930	0.00%
2023/10/04	18	20.55	10	20.66	20.72	8	43,713	0.02%
2023/10/03	25	20.89	1	21.00	20.83	24	43,243	0.06%
2023/10/02	11.1	20.91	0	0.00	20.96	11.1	42,748	0.03%
2023/09/28	21.1	20.75	0	0.00	20.69	21.1	42,509	0.05%
2023/09/27	65.1	20.52	0	0.00	20.58	65.1	42,328	0.15%
2023/09/26	12.2	20.63	1	20.59	20.58	11.2	42,264	0.03%
2023/09/25	3	20.78	0	0.00	20.81	3	41,772	0.01%
2023/09/22	19	20.57	5	20.49	20.65	14	41,237	0.03%
2023/09/21	51.6	20.58	10	20.63	20.57	41.6	40,614	0.10%
2023/09/20	78	20.94	3	20.79	20.82	75	39,486	0.19%
2023/09/19	140.3	21.05	30	21.13	21.04	110.3	37,991	0.29%	大買/鉅額交易
2023/09/18	165.5	21.26	13	21.33	21.15	152.5	36,854	0.41%	大買/鉅額交易
2023/09/15	48	21.83	10.5	21.87	21.89	37.5	34,135	0.11%
2023/09/14	34	21.45	45	21.46	21.56	-11	31,651	-0.03%
2023/09/13	23	21.17	0	0.00	21.20	23	30,298	0.08%
2023/09/12	42	20.94	0	20.94	21.08	42	29,877	0.14%
2023/09/11	174.8	21.06	0	0.00	20.93	174.8	30,115	0.58%	大買/鉅額交易
2023/09/08	107.1	21.17	2	21.16	21.12	105.1	28,735	0.37%	大買/鉅額交易
2023/09/07	68.1	21.28	10	21.37	21.20	58.1	27,995	0.21%
2023/09/06	135	21.32	1	21.22	21.29	134	27,430	0.49%	大買/鉅額交易
2023/09/05	37	21.11	0.5	20.97	21.19	36.6	26,857	0.14%
2023/09/04	6	20.59	0	0.00	20.80	6	26,630	0.02%
2023/09/01	60	20.62	0	0.00	20.55	60	26,025	0.23%
2023/08/31	1	20.60	0	0.00	20.61	1	25,041	0.00%
2023/08/30	13.5	20.55	1	20.57	20.51	12.5	25,181	0.05%
2023/08/29	3	20.33	0	0.00	20.38	3	25,517	0.01%
2023/08/28	25	20.36	0	0.00	20.30	25	25,395	0.10%
2023/08/25	23	20.36	0	0.00	20.25	23	24,934	0.09%
2023/08/24	45.2	20.60	3	20.65	20.53	42.2	24,157	0.17%
2023/08/22	5	20.16	0	0.00	20.13	5	23,346	0.02%
2023/08/18	7	20.21	0	0.00	20.14	7	23,162	0.03%
2023/08/17	20	20.24	15	20.27	20.31	5	22,944	0.02%
2023/08/16	1	20.08	5	20.04	20.20	-4	22,865	-0.02%
2023/08/15	2.1	20.12	0	0.00	20.13	2.1	22,786	0.01%
2023/08/14	2.1	19.86	0	0.00	19.92	2.1	22,738	0.01%
2023/08/11	8	20.14	0.5	20.15	20.11	7.5	22,497	0.03%
2023/08/10	19	19.99	6	20.00	19.96	13	22,415	0.06%
2023/08/09	3.1	20.38	0	0.00	20.39	3.1	21,998	0.01%
2023/08/08	2	20.53	3	20.68	20.62	-1	21,823	0.00%
2023/08/07	4	20.59	0.2	20.54	20.70	3.8	21,682	0.02%
2023/08/04	0.4	20.46	0	0.00	20.46	0.4	21,605	0.00%
2023/08/02	8.3	20.37	1	20.60	20.37	7.3	21,458	0.03%
2023/08/01	14	20.71	2	20.81	20.79	12	21,094	0.06%
2023/07/31	4	21.23	3	20.78	20.83	1	20,851	0.00%
2023/07/28	2	20.95	0	0.00	21.09	2	20,397	0.01%
2023/07/27	0	0.00	0	20.76	20.75	0	20,166	0.00%
2023/07/26	10	20.50	0	0.00	20.50	10	19,957	0.05%
2023/07/25	11	20.60	0	0.00	20.51	11	19,808	0.06%
2023/07/24	3	20.37	0	0.00	20.44	3	19,623	0.02%
2023/07/21	3	20.12	0	0.00	20.41	3	19,410	0.02%
2023/07/20	0	0.00	1.7	20.38	20.44	-1.7	19,244	-0.01%
2023/07/19	20	20.41	2	20.38	20.21	18	19,106	0.09%
2023/07/18	35	20.38	0	0.00	20.32	35	18,919	0.18%
2023/07/17	71	20.23	8	20.30	20.21	63	18,640	0.34%
2023/07/14	5	20.18	5	20.15	20.20	0	18,432	0.00%
2023/07/13	1	20.09	2	20.10	19.90	-1	18,015	-0.01%
2023/07/10	2	19.59	0	0.00	19.61	2	17,382	0.01%
2023/07/07	1	19.78	1	19.73	19.76	0	17,188	0.00%
2023/07/06	1	20.01	1	19.92	19.92	0	17,020	0.00%
2023/07/05	4	20.10	3	20.08	20.08	1	16,733	0.01%
2023/07/04	10	20.19	2	20.17	20.18	8	16,524	0.05%
2023/07/03	2	19.74	0	0.00	19.82	2	15,973	0.01%
2023/06/30	1	19.14	0	0.00	19.35	1	15,579	0.01%
2023/06/29	22.1	19.21	0	0.00	19.17	22.1	15,375	0.14%
2023/06/28	13	19.21	25	19.22	19.18	-12	15,107	-0.08%
2023/06/27	15.3	19.25	0	0.00	19.18	15.3	14,923	0.10%
2023/06/26	26.2	19.29	0	0.00	19.27	26.2	14,650	0.18%
2023/06/21	8.1	19.36	13	19.34	19.38	-5	14,475	-0.03%
2023/06/20	3.1	19.47	0	0.00	19.43	3.1	14,175	0.02%
2023/06/19	22.3	19.61	12	19.61	19.55	10.3	13,831	0.07%
2023/06/16	55.2	19.75	0	0.00	19.70	55.2	13,362	0.41%
2023/06/15	25	20.33	0	0.00	20.32	25	12,014	0.21%
2023/06/14	41.7	20.24	4	20.23	20.23	37.7	10,501	0.36%
2023/06/13	81.2	20.05	0	0.00	20.15	81.2	9,345	0.87%
2023/06/12	44.3	19.81	1	19.79	19.85	43.3	8,242	0.53%
2023/06/09	162	19.72	10	19.72	19.81	152	7,090	2.14%	大買/鉅額交易
2023/06/08	82	19.59	0	0.00	19.57	82	6,311	1.30%
2023/06/07	22	19.53	0	0.00	19.55	22	5,284	0.42%
2023/06/06	12	19.34	0	0.00	19.34	12	4,875	0.25%
2023/06/05	16	19.35	0	0.00	19.32	16	4,426	0.36%
2023/06/02	14	19.32	0	0.00	19.32	14	3,890	0.36%
2023/06/01	23	19.09	0	0.00	19.13	23	3,175	0.72%
2023/05/25	1	18.80	0	0.00	18.84	1	2,728	0.04%
2023/05/23	2	18.70	0	0.00	18.70	2	2,736	0.07%
2023/05/15	6	18.14	0	0.00	18.16	6	2,720	0.22%
2023/05/11	0.5	18.21	0	0.00	18.19	0.5	2,739	0.02%
2023/05/10	0	0.00	28	18.32	18.34	-28	2,750	-1.02%
2023/04/28	0	0.00	4	18.37	18.41	-4	2,758	-0.14%
2023/04/27	5	17.97	0	0.00	18.14	5	2,750	0.18%
2023/04/26	0.1	17.88	0	0.00	18.06	0.1	2,708	0.00%
2023/04/25	33.1	18.18	0	0.00	18.10	33.1	2,664	1.24%
2023/04/24	0	0.00	14	18.54	18.57	-14	2,577	-0.54%
2023/04/21	4	18.67	0	0.00	18.52	4	2,572	0.16%
2023/04/20	6.2	18.92	0	0.00	18.90	6.2	2,502	0.25%
2023/04/19	5	19.13	0	0.00	19.05	5	2,491	0.20%
2023/04/18	8	19.19	0	0.00	19.18	8	2,485	0.32%
2023/04/14	1	19.14	0	0.00	19.28	1	2,444	0.04%
2023/04/13	0	0.00	1	19.10	19.09	-1	2,447	-0.04%
2023/04/11	1	19.18	0	0.00	19.21	1	2,421	0.04%
2023/04/07	1	18.99	0	0.00	18.98	1	2,392	0.04%
2023/03/31	10	18.95	0	0.00	18.91	10	2,378	0.42%
2023/03/30	1	18.77	0	0.00	18.79	1	2,416	0.04%
2023/03/29	10	18.78	0	0.00	18.68	10	2,439	0.41%
2023/03/24	0	0.00	3	18.96	18.99	-3	2,534	-0.12%
2023/03/23	3	18.95	0	0.00	19.00	3	2,539	0.12%
2023/03/22	0	0.00	1	19.04	19.06	-1	2,521	-0.04%
2023/03/17	0.2	18.56	0	0.00	18.67	0.2	2,558	0.01%
2023/03/16	0	0.00	2	18.45	18.42	-2	2,586	-0.08%
2023/03/15	5	18.83	0	0.00	18.60	5	2,597	0.19%
2023/03/13	2	18.70	0	0.00	18.84	2	2,652	0.08%
2023/03/10	13	18.92	0	0.00	18.83	13	2,641	0.49%
2023/03/08	2	18.91	0	0.00	18.99	2	2,668	0.07%
2023/03/07	0	0.00	12	19.04	19.05	-12	2,657	-0.45%
2023/03/06	10	19.03	1	19.02	19.02	9	2,698	0.33%
2023/03/03	2	18.70	1	18.77	18.77	1	2,707	0.04%
2023/03/02	12	18.61	0	0.00	18.63	12	2,785	0.43%
2023/02/24	10	18.54	0	0.00	18.43	10	2,793	0.36%
2023/02/22	5	18.12	0	0.00	18.11	5	2,917	0.17%
2023/02/20	8	17.92	1	17.91	17.93	7	3,073	0.23%
2023/02/17	1	17.74	0	0.00	17.76	1	3,134	0.03%
2023/02/16	5	17.77	4	17.72	17.79	1	3,184	0.03%
2023/02/15	1	17.60	0	0.00	17.59	1	3,305	0.03%
2023/02/14	5	17.70	0	0.00	17.71	5	3,346	0.15%
2023/02/10	2	17.70	0	0.00	17.70	2	3,558	0.06%
2023/02/09	1	17.85	0	0.00	17.84	1	3,857	0.03%
2023/02/06	3	17.53	0	0.00	17.48	3	3,866	0.08%
2023/02/02	0	0.00	50	17.70	17.74	-50	3,879	-1.29%
2023/01/17	1	16.76	1	16.78	16.79	0	4,131	0.00%
2023/01/16	2	16.72	0	0.00	16.70	2	4,649	0.04%
2023/01/13	1	16.90	0	0.00	16.73	1	5,082	0.02%
2023/01/12	1	16.87	0	0.00	16.83	1	5,913	0.02%
2023/01/11	0	0.00	1	17.00	16.95	-1	5,985	-0.02%
2023/01/10	3	16.94	1	16.99	16.91	2	6,055	0.03%
2023/01/09	1	16.87	0	0.00	16.89	1	6,125	0.02%
2023/01/06	0	0.00	1	16.64	16.72	-1	6,192	-0.02%
2022/12/22	0	0.00	1	16.66	16.71	-1	7,029	-0.01%
2022/12/21	1	16.29	0	0.00	16.28	1	7,111	0.01%
2022/12/16	4	16.41	0	0.00	16.51	4	7,388	0.05%
2022/12/09	20	16.58	0	0.00	16.59	20	8,056	0.25%
2022/12/08	2	16.48	0	0.00	16.46	2	8,237	0.02%
2022/12/07	1	16.55	0	0.00	16.51	1	8,376	0.01%
2022/12/06	1	16.80	0	0.00	16.67	1	8,519	0.01%
2022/12/01	20	17.06	0	0.00	17.01	20	8,991	0.22%
2022/11/30	0	0.00	22	16.70	16.83	-22	9,140	-0.24%
2022/11/21	2	16.53	0	0.00	16.45	2	10,719	0.02%
2022/11/17	0	0.00	2	16.60	16.65	-2	11,117	-0.02%
2022/11/16	0	0.00	10	16.61	16.55	-10	11,309	-0.09%
2022/11/11	0	0.00	2	16.25	16.25	-2	12,138	-0.02%
2022/11/10	0	0.00	2	15.94	15.93	-2	12,338	-0.02%
2022/11/07	0	0.00	27	15.19	15.44	-27	13,311	-0.20%
2022/10/27	2	14.96	0	0.00	14.99	2	22,018	0.01%
2022/10/25	3	14.83	0	0.00	14.78	3	30,245	0.01%
2022/10/24	0	0.00	65	15.07	14.95	-65	37,287	-0.17%
2022/10/21	2	15.00	17	15.04	14.92	-15	39,626	-0.04%
2022/10/20	10	14.88	54	14.95	15.01	-44	51,743	-0.09%