群益台灣精選高息 (00919)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.45
漲跌
▲0.17
漲幅
+0.70%
成交量
38,944張
產業
上市
389人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14.5	24.46	22.8	24.46	24.45	-8.3	147,977	-0.01%
2024/04/25	34.3	24.31	0	0.00	24.28	34.3	148,035	0.02%
2024/04/24	10.2	24.20	13	24.14	24.46	-2.8	148,723	0.00%
2024/04/23	12	23.76	56	23.75	23.74	-44	150,733	-0.03%
2024/04/22	59.5	23.89	26.3	23.85	23.67	33.2	150,864	0.02%
2024/04/19	171.9	24.23	129.2	24.19	24.15	42.8	149,519	0.03%	大買/大賣/
2024/04/18	41.7	24.72	0	0.00	24.73	41.7	146,899	0.03%
2024/04/17	46.7	24.75	18.5	24.80	24.80	28.3	147,195	0.02%
2024/04/16	203.9	24.67	85.1	24.64	24.54	118.8	147,572	0.08%	大買/鉅額交易
2024/04/15	34.1	25.18	3	25.22	25.22	31.1	145,890	0.02%
2024/04/12	18.8	25.34	31.3	25.37	25.35	-12.5	146,094	-0.01%
2024/04/11	27.4	25.24	16	25.12	25.25	11.4	146,613	0.01%
2024/04/10	33.5	25.37	2	25.36	25.30	31.5	146,768	0.02%
2024/04/09	28.7	25.18	21	25.15	25.20	7.7	147,826	0.01%
2024/04/08	38.4	25.10	13.5	25.11	25.17	24.9	148,419	0.02%
2024/04/03	28.9	25.21	13	25.15	25.19	15.9	148,023	0.01%
2024/04/02	14.5	25.18	34	25.15	25.21	-19.5	148,633	-0.01%
2024/04/01	53.4	25.09	4	25.11	25.04	49.4	148,680	0.03%
2024/03/29	75.2	25.22	43	25.19	25.26	32.2	147,719	0.02%
2024/03/28	52.6	25.49	39.5	25.54	25.32	13.1	146,767	0.01%
2024/03/27	41.4	25.47	21	25.37	25.51	20.4	143,555	0.01%
2024/03/26	201.1	24.94	78.5	24.87	24.99	122.7	143,019	0.09%	大買/鉅額交易
2024/03/25	65.2	25.38	102	25.27	25.30	-36.8	139,285	-0.03%	大賣/
2024/03/22	120.7	25.47	65.1	25.44	25.40	55.6	139,110	0.04%	大買/
2024/03/21	117.8	26.06	36	25.93	25.96	81.8	137,121	0.06%	大買/
2024/03/20	153.3	26.63	95.1	26.46	26.13	58.2	137,282	0.04%	大買/
2024/03/19	112.3	25.86	77	26.02	26.16	35.3	132,690	0.03%	大買/
2024/03/18	85.9	25.26	54.3	25.24	25.46	31.6	131,688	0.02%
2024/03/15	267.4	25.90	6.3	25.92	25.83	261.1	130,327	0.20%	大買/鉅額交易
2024/03/14	287.3	26.33	219.6	26.27	26.09	67.7	126,365	0.05%	大買/大賣/
2024/03/13	265.4	26.82	53	26.78	26.92	212.4	119,471	0.18%	大買/鉅額交易
2024/03/12	45.3	26.15	30	26.32	26.38	15.3	116,236	0.01%
2024/03/11	163.7	25.87	28	25.76	25.81	135.7	114,510	0.12%	大買/鉅額交易
2024/03/08	171.6	26.23	105	26.16	25.95	66.6	112,360	0.06%	大買/大賣/
2024/03/07	100.6	25.66	30	25.70	25.86	70.6	107,090	0.07%
2024/03/06	117.4	24.98	104.7	25.05	25.22	12.7	104,741	0.01%	大買/大賣/
2024/03/05	65.7	24.74	3	24.72	24.85	62.7	101,789	0.06%
2024/03/04	107.2	24.43	14	24.46	24.61	93.2	99,727	0.09%	大買/
2024/03/01	159.7	24.33	34	24.36	24.25	125.7	97,326	0.13%	大買/鉅額交易
2024/02/29	45.9	24.04	37.6	24.07	24.03	8.3	93,328	0.01%
2024/02/27	65.1	23.91	54	24.05	23.90	11.1	92,043	0.01%
2024/02/26	62.1	23.73	13	23.74	23.83	49.1	90,559	0.05%
2024/02/23	82.3	23.77	72.2	23.80	23.63	10.1	89,871	0.01%
2024/02/22	45	23.60	59.6	23.38	23.62	-14.6	88,255	-0.02%
2024/02/21	31	23.08	13	23.04	23.06	18	87,138	0.02%
2024/02/20	37.8	22.98	47.9	22.97	22.97	-10	86,225	-0.01%
2024/02/19	57.9	22.57	25.3	22.59	22.61	32.6	84,801	0.04%
2024/02/16	43.6	22.55	46.5	22.52	22.54	-2.9	84,196	0.00%
2024/02/15	34.5	22.36	4.4	22.36	22.41	30.1	83,605	0.04%
2024/02/05	27.7	22.19	10	22.20	22.21	17.7	82,658	0.02%
2024/02/02	72.4	22.23	0.3	22.27	22.23	72.1	82,111	0.09%
2024/02/01	4.1	22.26	5	22.26	22.23	-0.9	81,671	0.00%
2024/01/31	11.1	22.17	0	0.00	22.22	11.1	81,612	0.01%
2024/01/30	25.7	22.26	8	22.26	22.25	17.7	81,370	0.02%
2024/01/29	36.4	22.17	33	22.18	22.25	3.4	81,365	0.00%
2024/01/26	14.5	22.14	1	22.12	22.10	13.5	81,135	0.02%
2024/01/25	19	22.28	19.6	22.30	22.29	-0.6	80,566	0.00%
2024/01/24	9.1	22.22	25	22.22	22.21	-15.9	80,070	-0.02%
2024/01/23	8.8	22.11	1	22.13	22.12	7.8	80,086	0.01%
2024/01/22	134.3	22.03	7	22.03	22.05	127.3	79,958	0.16%	大買/鉅額交易
2024/01/19	14.1	21.91	1	21.94	21.97	13.1	79,526	0.02%
2024/01/18	71.8	21.73	7	21.72	21.78	64.8	79,818	0.08%
2024/01/17	279.2	21.88	10	21.99	21.79	269.2	78,713	0.34%	大買/鉅額交易
2024/01/16	88.9	22.09	2	22.11	22.09	86.9	76,328	0.11%
2024/01/15	22.2	22.18	28.5	22.16	22.23	-6.3	75,979	-0.01%
2024/01/12	37.2	21.93	3	21.98	21.97	34.2	75,665	0.05%
2024/01/11	62.6	21.96	2	21.93	21.90	60.6	75,350	0.08%
2024/01/10	63.2	21.84	7	21.93	21.93	56.2	75,336	0.07%
2024/01/09	159.6	21.98	10	22.01	21.93	149.6	74,309	0.20%	大買/鉅額交易
2024/01/08	73	22.11	29.6	22.13	22.07	43.4	72,227	0.06%
2024/01/05	17.4	22.16	19	22.15	22.10	-1.6	71,553	0.00%
2024/01/04	12.5	22.11	8.1	22.13	22.15	4.4	70,742	0.01%
2024/01/03	106.9	22.07	8.4	22.08	22.06	98.6	70,704	0.14%	大買/
2024/01/02	39.7	22.22	0.4	22.20	22.21	39.3	69,098	0.06%
2023/12/29	29.7	22.19	0.4	22.16	22.26	29.3	68,044	0.04%
2023/12/28	47.5	22.27	0	0.00	22.21	47.5	67,743	0.07%
2023/12/27	21.5	22.40	17	22.43	22.36	4.5	66,887	0.01%
2023/12/26	16.3	22.15	0	0.00	22.25	16.3	66,208	0.02%
2023/12/25	81.4	22.03	0	0.00	22.02	81.4	65,619	0.12%
2023/12/22	30.7	22.13	11	22.10	22.12	19.7	64,073	0.03%
2023/12/21	93.5	22.07	6.3	22.06	22.06	87.3	63,927	0.14%
2023/12/20	49.4	22.22	12.1	22.24	22.22	37.3	62,351	0.06%
2023/12/19	76.8	22.20	36.8	22.23	22.20	40	61,731	0.06%
2023/12/18	97.2	22.37	82	22.32	22.39	15.2	60,615	0.03%
2023/12/15	142	22.91	15	22.88	22.85	127	59,290	0.21%	大買/鉅額交易
2023/12/14	59.6	22.76	13	22.74	22.83	46.6	56,435	0.08%
2023/12/13	83.2	22.51	24	22.50	22.50	59.2	56,176	0.11%
2023/12/12	184.8	22.40	8	22.39	22.37	176.8	55,760	0.32%	大買/鉅額交易
2023/12/11	129.1	22.20	3.4	22.19	22.19	125.7	54,670	0.23%	大買/鉅額交易
2023/12/08	32.4	22.11	5	22.08	22.09	27.4	53,873	0.05%
2023/12/07	111.6	22.00	0	0.00	21.96	111.6	53,608	0.21%	大買/鉅額交易
2023/12/06	71.9	22.05	4	22.06	22.05	67.9	53,641	0.13%
2023/12/05	92.9	21.99	17	21.98	21.99	75.9	54,199	0.14%
2023/12/04	30.4	22.09	46	22.08	22.12	-15.6	53,429	-0.03%
2023/12/01	170.8	21.76	6.5	21.75	21.87	164.3	52,910	0.31%	大買/鉅額交易
2023/11/30	27.5	21.67	2	21.74	21.65	25.5	52,403	0.05%
2023/11/29	15.5	21.66	50	21.59	21.66	-34.5	52,680	-0.07%
2023/11/28	16.5	21.52	2	21.51	21.53	14.5	53,252	0.03%
2023/11/27	25.3	21.47	4	21.53	21.42	21.3	53,163	0.04%
2023/11/24	20.5	21.47	0	0.00	21.46	20.5	52,590	0.04%
2023/11/22	42.5	21.55	1	21.51	21.52	41.5	52,048	0.08%
2023/11/21	23.7	21.63	0	0.00	21.62	23.7	52,152	0.05%
2023/11/20	27.6	21.48	2	21.51	21.50	25.6	52,334	0.05%
2023/11/17	16.9	21.39	6	21.45	21.44	10.9	51,968	0.02%
2023/11/16	2.4	21.29	20	21.30	21.31	-17.6	51,639	-0.03%
2023/11/15	7.2	21.40	12	21.36	21.35	-4.8	51,360	-0.01%
2023/11/14	0.7	21.23	0	0.00	21.23	0.7	51,038	0.00%
2023/11/13	18.7	21.07	7	21.12	21.05	11.7	50,557	0.02%
2023/11/10	17.1	20.88	1	20.93	20.92	16.1	50,298	0.03%
2023/11/09	14.1	20.98	2	21.00	21.00	12.1	49,950	0.02%
2023/11/08	28.5	21.01	3	20.98	20.95	25.5	49,899	0.05%
2023/11/07	5.1	20.88	0.5	20.90	20.89	4.6	49,571	0.01%
2023/11/06	4.3	20.87	28	20.90	20.90	-23.7	49,728	-0.05%
2023/11/03	12	20.78	4	20.80	20.77	8	49,385	0.02%
2023/11/02	6.1	20.65	7	20.65	20.74	-0.9	49,195	0.00%
2023/11/01	4.5	20.36	3	20.39	20.42	1.5	48,805	0.00%
2023/10/31	21.7	20.34	0	0.00	20.19	21.7	48,644	0.04%
2023/10/30	1	20.45	0.7	20.43	20.42	0.3	48,409	0.00%
2023/10/27	24.1	20.22	0	0.00	20.18	24.1	48,219	0.05%
2023/10/26	34.9	20.18	20.2	20.17	20.15	14.7	48,320	0.03%
2023/10/25	2.3	20.46	0	0.00	20.44	2.3	47,606	0.00%
2023/10/24	14.4	20.24	29	20.22	20.32	-14.6	47,541	-0.03%
2023/10/23	37.2	20.34	0.8	20.32	20.27	36.5	47,166	0.08%
2023/10/20	22.4	20.36	0	0.00	20.48	22.4	46,626	0.05%
2023/10/19	21.1	20.47	0	0.00	20.50	21.1	46,306	0.05%
2023/10/18	64.2	20.44	30.4	20.53	20.41	33.8	46,100	0.07%
2023/10/17	13.9	20.61	0	0.00	20.57	13.9	45,144	0.03%
2023/10/16	21.1	20.52	0.9	20.53	20.57	20.3	45,083	0.04%
2023/10/13	29.6	20.68	6.9	20.67	20.68	22.7	44,770	0.05%
2023/10/12	9.1	20.70	8	20.69	20.73	1.1	44,455	0.00%
2023/10/11	40.8	20.73	13	20.85	20.68	27.8	44,511	0.06%
2023/10/06	11.3	20.83	30	20.91	20.81	-18.7	44,150	-0.04%
2023/10/05	3.4	20.87	77	20.89	20.87	-73.6	43,930	-0.17%
2023/10/04	29.1	20.60	14	20.67	20.72	15.1	43,713	0.03%
2023/10/03	28.1	20.90	2	20.93	20.83	26.1	43,243	0.06%
2023/10/02	4	20.94	0	0.00	20.96	4	42,748	0.01%
2023/09/28	16.7	20.62	1	20.74	20.69	15.7	42,509	0.04%
2023/09/27	34.1	20.50	0	0.00	20.58	34.1	42,328	0.08%
2023/09/26	40.2	20.66	7.6	20.61	20.58	32.6	42,264	0.08%
2023/09/25	12.6	20.80	15	20.80	20.81	-2.4	41,772	-0.01%
2023/09/22	28.1	20.53	20	20.63	20.65	8.1	41,237	0.02%
2023/09/21	51.2	20.57	4.8	20.61	20.57	46.4	40,614	0.11%
2023/09/20	89.6	20.91	15	20.88	20.82	74.6	39,486	0.19%
2023/09/19	55.1	21.08	47.9	21.04	21.04	7.2	37,991	0.02%
2023/09/18	59.4	21.28	21	21.35	21.15	38.4	36,854	0.10%
2023/09/15	420	21.82	21	21.81	21.89	399	34,135	1.17%	大買/鉅額交易
2023/09/14	75.8	21.50	124	21.45	21.56	-48.2	31,651	-0.15%	大賣/
2023/09/13	77.4	21.18	5	21.20	21.20	72.4	30,298	0.24%
2023/09/12	76	20.90	9	20.99	21.08	67	29,877	0.22%
2023/09/11	150.7	20.98	22.2	20.97	20.93	128.5	30,115	0.43%	大買/鉅額交易
2023/09/08	90.1	21.18	1	21.17	21.12	89.1	28,735	0.31%
2023/09/07	107.6	21.27	19	21.28	21.20	88.6	27,995	0.32%	大買/
2023/09/06	37.1	21.31	4	21.37	21.29	33.1	27,430	0.12%
2023/09/05	76.5	20.98	2	21.04	21.19	74.5	26,857	0.28%
2023/09/04	94.6	20.60	14	20.66	20.80	80.6	26,630	0.30%
2023/09/01	129	20.61	2	20.57	20.55	127	26,025	0.49%	大買/鉅額交易
2023/08/31	23.3	20.56	1	20.60	20.61	22.3	25,041	0.09%
2023/08/30	58.5	20.57	0	0.00	20.51	58.5	25,181	0.23%
2023/08/29	8.8	20.35	0	0.00	20.38	8.8	25,517	0.03%
2023/08/28	56.4	20.30	2	20.31	20.30	54.4	25,395	0.21%
2023/08/25	40.8	20.31	5	20.30	20.25	35.8	24,934	0.14%
2023/08/24	3.6	20.55	0	0.00	20.53	3.6	24,157	0.01%
2023/08/23	4.6	20.27	0	0.00	20.29	4.6	23,463	0.02%
2023/08/22	0.4	20.18	0	0.00	20.13	0.4	23,346	0.00%
2023/08/21	6	20.08	0	0.00	20.07	6	23,292	0.03%
2023/08/17	1.7	20.23	1	20.23	20.31	0.7	22,944	0.00%
2023/08/16	1.6	20.10	11	20.02	20.20	-9.4	22,865	-0.04%
2023/08/15	0.2	20.13	0	0.00	20.13	0.2	22,786	0.00%
2023/08/14	8.8	19.92	0	0.00	19.92	8.8	22,738	0.04%
2023/08/10	13.3	20.01	0.4	20.11	19.96	12.9	22,415	0.06%
2023/08/09	3.2	20.44	0	0.00	20.39	3.2	21,998	0.01%
2023/08/08	1	20.74	0	0.00	20.62	1	21,823	0.00%
2023/08/07	2	20.68	0	0.00	20.70	2	21,682	0.01%
2023/08/04	0.3	20.42	0.9	20.25	20.46	-0.6	21,605	0.00%
2023/08/02	2.2	20.44	35.5	20.40	20.37	-33.3	21,458	-0.16%
2023/08/01	1	20.66	0	0.00	20.79	1	21,094	0.00%
2023/07/31	1.4	20.99	3.6	21.25	20.83	-2.2	20,851	-0.01%
2023/07/28	7.6	20.95	8	20.94	21.09	-0.4	20,397	0.00%
2023/07/27	7.1	20.69	0	0.00	20.75	7.1	20,166	0.04%
2023/07/26	12.8	20.51	0	0.00	20.50	12.8	19,957	0.06%
2023/07/25	3	20.58	15	20.59	20.51	-12	19,808	-0.06%
2023/07/24	0.8	20.44	0	0.00	20.44	0.8	19,623	0.00%
2023/07/21	11.6	20.27	0	0.00	20.41	11.6	19,410	0.06%
2023/07/20	0.2	20.39	11	20.34	20.44	-10.8	19,244	-0.06%
2023/07/19	0.2	20.41	1	20.45	20.21	-0.8	19,106	0.00%
2023/07/18	6.2	20.27	2	20.31	20.32	4.2	18,919	0.02%
2023/07/17	1	20.22	1	20.23	20.21	0	18,640	0.00%
2023/07/14	3.4	20.14	1	20.20	20.20	2.4	18,432	0.01%
2023/07/13	20.4	20.14	0	0.00	19.90	20.4	18,015	0.11%
2023/07/12	0.4	19.85	11	19.82	19.85	-10.6	17,598	-0.06%
2023/07/11	0.4	19.80	1	19.82	19.80	-0.6	17,454	0.00%
2023/07/10	5.2	19.64	20	19.66	19.61	-14.8	17,382	-0.09%
2023/07/07	5.9	19.72	8.1	19.78	19.76	-2.2	17,188	-0.01%
2023/07/06	17.4	20.03	0	0.00	19.92	17.4	17,020	0.10%
2023/07/05	52.1	20.12	16	20.08	20.08	36.1	16,733	0.22%
2023/07/04	12.3	20.14	17	20.12	20.18	-4.7	16,524	-0.03%
2023/07/03	3.9	19.69	7	19.64	19.82	-3.1	15,973	-0.02%
2023/06/30	4.6	19.31	1	19.25	19.35	3.6	15,579	0.02%
2023/06/29	11.2	19.16	1.3	19.23	19.17	9.9	15,375	0.06%
2023/06/28	5	19.21	0	0.00	19.18	5	15,107	0.03%
2023/06/27	3.5	19.22	5	19.20	19.18	-1.5	14,923	-0.01%
2023/06/26	12	19.27	1	19.29	19.27	11	14,650	0.08%
2023/06/21	8.7	19.36	10.6	19.43	19.38	-1.9	14,475	-0.01%
2023/06/20	3.3	19.44	2	19.42	19.43	1.3	14,175	0.01%
2023/06/19	38.2	19.60	47	19.61	19.55	-8.8	13,831	-0.06%
2023/06/16	32.2	19.74	47	19.74	19.70	-14.8	13,362	-0.11%
2023/06/15	58	20.32	7	20.35	20.32	51	12,014	0.42%
2023/06/14	19.2	20.26	0	0.00	20.23	19.2	10,501	0.18%
2023/06/13	87	20.04	0	0.00	20.15	87	9,345	0.93%
2023/06/12	2	19.78	17	19.81	19.85	-15	8,242	-0.18%
2023/06/09	30.3	19.70	2	19.73	19.81	28.3	7,090	0.40%
2023/06/08	74.6	19.60	0	0.00	19.57	74.6	6,311	1.18%
2023/06/07	47.4	19.53	0	0.00	19.55	47.4	5,284	0.90%
2023/06/06	26	19.34	1	19.37	19.34	25	4,875	0.51%
2023/06/05	45.8	19.35	2	19.37	19.32	43.8	4,426	0.99%
2023/06/02	20	19.34	4	19.32	19.32	16	3,890	0.41%
2023/06/01	8	19.09	0.6	19.07	19.13	7.4	3,175	0.23%
2023/05/31	0	0.00	2	19.13	19.11	-2	2,868	-0.07%
2023/05/30	4	19.16	5.9	19.11	19.12	-1.9	2,839	-0.07%
2023/05/29	1	19.23	1	19.25	19.24	0	2,793	0.00%
2023/05/26	0.4	19.01	0	0.00	18.95	0.4	2,729	0.02%
2023/05/25	1.2	18.83	14	18.81	18.84	-12.8	2,728	-0.47%
2023/05/24	1	18.72	0	0.00	18.73	1	2,726	0.04%
2023/05/23	5.1	18.70	0	0.00	18.70	5.1	2,736	0.19%
2023/05/22	0.2	18.67	0	0.00	18.66	0.2	2,728	0.01%
2023/05/19	0.2	18.56	0	0.00	18.57	0.2	2,699	0.01%
2023/05/18	1.6	18.49	0	0.00	18.52	1.6	2,683	0.06%
2023/05/17	2.1	18.35	0	0.00	18.36	2.1	2,696	0.08%
2023/05/16	2.1	18.30	0	0.00	18.28	2.1	2,682	0.08%
2023/05/15	0	0.00	0.8	18.11	18.16	-0.8	2,720	-0.03%
2023/05/11	0	0.00	3	18.21	18.19	-3	2,739	-0.11%
2023/05/10	0	0.00	1.1	18.33	18.34	-1.1	2,750	-0.04%
2023/05/04	1	18.32	0	0.00	18.33	1	2,778	0.04%
2023/05/02	0.5	18.45	0	0.00	18.48	0.5	2,759	0.02%
2023/04/28	1.5	18.39	0	0.00	18.41	1.5	2,758	0.05%
2023/04/27	1.4	18.15	0	0.00	18.14	1.4	2,750	0.05%
2023/04/26	4.5	17.96	0	0.00	18.06	4.5	2,708	0.16%
2023/04/25	5	18.22	0.2	18.36	18.10	4.8	2,664	0.18%
2023/04/24	1.2	18.58	0	0.00	18.57	1.2	2,577	0.05%
2023/04/21	3.1	18.71	0	0.00	18.52	3.1	2,572	0.12%
2023/04/20	2	18.98	1.6	18.92	18.90	0.4	2,502	0.01%
2023/04/19	1	19.10	0	0.00	19.05	1	2,491	0.04%
2023/04/13	1	19.10	0	0.00	19.09	1	2,447	0.04%
2023/04/12	4.4	19.24	1	19.26	19.26	3.4	2,416	0.14%
2023/04/11	0.5	19.18	0	0.00	19.21	0.5	2,421	0.02%
2023/04/10	2	19.02	0	0.00	19.05	2	2,410	0.08%
2023/04/06	1.3	18.82	0	0.00	18.79	1.3	2,377	0.06%
2023/03/30	0	0.00	2	18.80	18.79	-2	2,416	-0.08%
2023/03/29	0	0.00	1.5	18.64	18.68	-1.5	2,439	-0.06%
2023/03/28	1.2	18.78	0	0.00	18.74	1.2	2,490	0.05%
2023/03/22	0.4	19.04	0	0.00	19.06	0.4	2,521	0.02%
2023/03/21	1.4	18.84	0	0.00	18.83	1.4	2,536	0.06%
2023/03/20	0.2	18.75	0	0.00	18.79	0.2	2,561	0.01%
2023/03/17	2.2	18.62	0	0.00	18.67	2.2	2,558	0.09%
2023/03/16	2	18.44	0.9	18.39	18.42	1.1	2,586	0.04%
2023/03/14	1	18.64	0	0.00	18.63	1	2,646	0.04%
2023/03/10	4	18.84	0	0.00	18.83	4	2,641	0.15%
2023/03/08	3	18.90	0	0.00	18.99	3	2,668	0.11%
2023/03/03	0.2	18.75	0	0.00	18.77	0.2	2,707	0.01%
2023/03/02	0.2	18.64	0	0.00	18.63	0.2	2,785	0.01%
2023/03/01	0	0.00	1	18.48	18.48	-1	2,779	-0.04%
2023/02/24	1	18.42	0	0.00	18.43	1	2,793	0.04%
2023/02/22	2	18.14	0	0.00	18.11	2	2,917	0.07%
2023/02/20	0.1	17.87	0	0.00	17.93	0.1	3,073	0.00%
2023/02/16	0.5	17.80	0	0.00	17.79	0.5	3,184	0.01%
2023/02/13	1	17.49	0.2	17.50	17.50	0.9	3,493	0.02%
2023/02/10	1	17.70	0.6	17.70	17.70	0.4	3,558	0.01%
2023/02/09	3	17.84	0	0.00	17.84	3	3,857	0.08%
2023/02/06	1	17.51	0	0.00	17.48	1	3,866	0.03%
2023/02/03	4	17.83	0	0.00	17.76	4	3,858	0.10%
2023/01/17	0.2	16.76	2.6	16.77	16.79	-2.4	4,131	-0.06%
2023/01/16	0.2	16.73	0	0.00	16.70	0.2	4,649	0.01%
2023/01/13	0	0.00	1	16.91	16.73	-1	5,082	-0.02%
2023/01/12	1	16.78	0	0.00	16.83	1	5,913	0.02%
2023/01/10	0	0.00	12	17.00	16.91	-12	6,055	-0.20%
2023/01/09	0	0.00	1	16.88	16.89	-1	6,125	-0.02%
2023/01/06	0	0.00	5	16.68	16.72	-5	6,192	-0.08%
2023/01/05	0.1	16.58	0	0.00	16.51	0.1	6,247	0.00%
2023/01/04	1.1	16.49	1	16.49	16.50	0.1	6,330	0.00%
2022/12/30	1	16.42	0	0.00	16.37	1	6,505	0.02%
2022/12/28	2	16.31	0.2	16.23	16.23	1.8	6,681	0.03%
2022/12/27	0.3	16.66	5	16.60	16.47	-4.7	6,745	-0.07%
2022/12/23	5	16.46	0	0.00	16.54	5	6,934	0.07%
2022/12/20	11	16.23	0	0.00	16.11	11	7,222	0.15%
2022/12/19	2	16.41	0	0.00	16.41	2	7,289	0.03%
2022/12/16	2	16.39	0.2	16.38	16.51	1.8	7,388	0.02%
2022/12/14	1.3	16.56	1	16.59	16.60	0.3	7,608	0.00%
2022/12/12	2	16.40	0	0.00	16.51	2	7,910	0.03%
2022/12/07	11	16.57	0	0.00	16.51	11	8,376	0.13%
2022/12/06	22	16.81	1	16.67	16.67	21	8,519	0.25%
2022/12/02	2.1	16.96	1	16.98	16.98	1.1	8,798	0.01%
2022/12/01	2	16.98	0	0.00	17.01	2	8,991	0.02%
2022/11/30	1	16.84	6	16.77	16.83	-5	9,140	-0.05%
2022/11/29	0	0.00	0	16.55	16.63	0	9,340	0.00%
2022/11/28	25	16.53	2	16.52	16.48	23	9,589	0.24%
2022/11/24	0	0.00	30	16.69	16.79	-30	9,986	-0.30%
2022/11/23	4	16.53	0	0.00	16.53	4	10,092	0.04%
2022/11/22	3	16.44	0	0.00	16.44	3	10,395	0.03%
2022/11/21	36	16.50	0	0.00	16.45	36	10,719	0.34%
2022/11/18	4	16.59	31	16.69	16.59	-27	11,025	-0.24%
2022/11/16	12	16.56	1	16.54	16.55	11	11,309	0.10%
2022/11/14	50	16.28	0	0.00	16.33	50	11,754	0.43%
2022/11/09	1	15.92	5	15.90	15.93	-4	12,738	-0.03%
2022/11/03	3	14.94	0	0.00	14.99	3	13,612	0.02%
2022/11/02	1	15.02	17	15.04	15.02	-16	14,761	-0.11%
2022/11/01	1	14.95	0	0.00	14.90	1	16,023	0.01%
2022/10/31	1	14.88	4	14.87	14.88	-3	17,668	-0.02%
2022/10/28	29	14.81	0	0.00	14.75	29	19,626	0.15%
2022/10/27	4	14.97	3	14.97	14.99	1	22,018	0.00%
2022/10/26	3	14.83	1	14.82	14.82	2	25,760	0.01%
2022/10/25	9.5	14.80	0	0.00	14.78	9.5	30,245	0.03%
2022/10/24	11	15.00	30	15.10	14.95	-19	37,287	-0.05%
2022/10/21	2	14.94	2	15.03	14.92	0	39,626	0.00%
2022/10/20	18	14.85	28	14.94	15.01	-10	51,743	-0.02%