群益台灣精選高息 (00919)-富邦-台南券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.45
漲跌
▲0.17
漲幅
+0.70%
成交量
38,944張
產業
上市
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	87.7	24.45	91.1	24.44	24.45	-3.4	147,977	0.00%
2024/04/25	89.9	24.29	30	24.30	24.28	59.9	148,035	0.04%
2024/04/24	86.4	24.39	52.8	24.31	24.46	33.5	148,723	0.02%
2024/04/23	164.6	23.78	43.5	23.75	23.74	121.1	150,733	0.08%	大買/鉅額交易
2024/04/22	264.8	23.87	158.6	24.00	23.67	106.1	150,864	0.07%	大買/大賣/鉅額交易
2024/04/19	381.2	24.20	204.4	24.20	24.15	176.8	149,519	0.12%	大買/大賣/鉅額交易
2024/04/18	82.5	24.71	19	24.67	24.73	63.5	146,899	0.04%
2024/04/17	116.8	24.74	157	24.76	24.80	-40.2	147,195	-0.03%	大買/大賣/
2024/04/16	554.6	24.70	128.3	24.66	24.54	426.3	147,572	0.29%	大買/大賣/鉅額交易
2024/04/15	113.6	25.17	43.1	25.18	25.22	70.5	145,890	0.05%	大買/
2024/04/12	29.6	25.37	136.3	25.36	25.35	-106.7	146,094	-0.07%	大賣/鉅額交易
2024/04/11	38.9	25.23	15.2	25.23	25.25	23.7	146,613	0.02%
2024/04/10	182.1	25.35	34.5	25.33	25.30	147.6	146,768	0.10%	大買/鉅額交易
2024/04/09	65.3	25.18	62.8	25.18	25.20	2.6	147,826	0.00%
2024/04/08	206.5	25.09	103.4	25.12	25.17	103.1	148,419	0.07%	大買/大賣/鉅額交易
2024/04/03	99.8	25.23	37.3	25.20	25.19	62.6	148,023	0.04%
2024/04/02	70.9	25.18	83.7	25.18	25.21	-12.8	148,633	-0.01%
2024/04/01	158.8	25.10	156.3	25.11	25.04	2.5	148,680	0.00%	大買/大賣/
2024/03/29	248.9	25.21	139.5	25.28	25.26	109.5	147,719	0.07%	大買/大賣/鉅額交易
2024/03/28	248	25.53	107.8	25.66	25.32	140.2	146,767	0.10%	大買/大賣/鉅額交易
2024/03/27	196.9	25.32	142.6	25.39	25.51	54.3	143,555	0.04%	大買/大賣/
2024/03/26	463.5	24.95	581.7	25.03	24.99	-118.2	143,019	-0.08%	大買/大賣/鉅額交易
2024/03/25	326	25.37	204.1	25.36	25.30	121.9	139,285	0.09%	大買/大賣/鉅額交易
2024/03/22	469.3	25.51	382.1	25.53	25.40	87.3	139,110	0.06%	大買/大賣/
2024/03/21	310.1	26.04	340.9	26.03	25.96	-30.8	137,121	-0.02%	大買/大賣/
2024/03/20	720.9	26.55	437.2	26.58	26.13	283.7	137,282	0.21%	大買/大賣/鉅額交易
2024/03/19	634.3	25.96	237	25.96	26.16	397.3	132,690	0.30%	大買/大賣/鉅額交易
2024/03/18	515.3	25.27	48.8	25.27	25.46	466.4	131,688	0.35%	大買/鉅額交易
2024/03/15	918.1	25.90	207.6	25.92	25.83	710.5	130,327	0.55%	大買/大賣/鉅額交易
2024/03/14	1,182.5	26.37	452.8	26.48	26.09	729.8	126,365	0.58%	大買/大賣/鉅額交易
2024/03/13	771.6	26.84	357.8	26.82	26.92	413.7	119,471	0.35%	大買/大賣/鉅額交易
2024/03/12	410	26.12	313	26.17	26.38	97	116,236	0.08%	大買/大賣/
2024/03/11	402	25.87	210.1	25.84	25.81	191.9	114,510	0.17%	大買/大賣/鉅額交易
2024/03/08	815.9	26.22	318.8	26.17	25.95	497.1	112,360	0.44%	大買/大賣/鉅額交易
2024/03/07	338.1	25.64	207.5	25.68	25.86	130.6	107,090	0.12%	大買/大賣/鉅額交易
2024/03/06	320.2	25.09	126.1	25.10	25.22	194.1	104,741	0.19%	大買/大賣/鉅額交易
2024/03/05	352.7	24.71	59.4	24.75	24.85	293.3	101,789	0.29%	大買/鉅額交易
2024/03/04	326.4	24.46	260.4	24.50	24.61	66	99,727	0.07%	大買/大賣/
2024/03/01	622.6	24.34	48.3	24.34	24.25	574.3	97,326	0.59%	大買/鉅額交易
2024/02/29	124.2	24.03	39	24.04	24.03	85.2	93,328	0.09%	大買/
2024/02/27	343	23.93	112.3	23.93	23.90	230.7	92,043	0.25%	大買/大賣/鉅額交易
2024/02/26	176.9	23.76	65	23.78	23.83	111.9	90,559	0.12%	大買/鉅額交易
2024/02/23	211.6	23.80	189.9	23.77	23.63	21.7	89,871	0.02%	大買/大賣/
2024/02/22	277.7	23.47	163	23.42	23.62	114.7	88,255	0.13%	大買/大賣/鉅額交易
2024/02/21	146.6	23.05	107.4	23.09	23.06	39.3	87,138	0.05%	大買/大賣/
2024/02/20	233.9	22.98	238.9	22.91	22.97	-5	86,225	-0.01%	大買/大賣/
2024/02/19	165.4	22.58	53.4	22.57	22.61	112	84,801	0.13%	大買/鉅額交易
2024/02/16	136.4	22.54	52.9	22.53	22.54	83.5	84,196	0.10%	大買/
2024/02/15	153.3	22.36	158	22.39	22.41	-4.7	83,605	-0.01%	大買/大賣/
2024/02/05	128.1	22.17	48.1	22.20	22.21	80	82,658	0.10%	大買/
2024/02/02	87.8	22.25	14.1	22.23	22.23	73.7	82,111	0.09%
2024/02/01	43.3	22.25	9	22.26	22.23	34.3	81,671	0.04%
2024/01/31	26.6	22.22	51.6	22.20	22.22	-25	81,612	-0.03%
2024/01/30	27.2	22.26	8.3	22.27	22.25	18.9	81,370	0.02%
2024/01/29	82.6	22.13	63.6	22.23	22.25	19	81,365	0.02%
2024/01/26	71.2	22.13	4.3	22.18	22.10	66.9	81,135	0.08%
2024/01/25	82.4	22.29	60.5	22.28	22.29	21.9	80,566	0.03%
2024/01/24	72.3	22.22	60.1	22.22	22.21	12.2	80,070	0.02%
2024/01/23	58.5	22.11	32.8	22.11	22.12	25.7	80,086	0.03%
2024/01/22	90.2	22.04	45.5	22.06	22.05	44.7	79,958	0.06%
2024/01/19	82.6	21.90	18.1	21.90	21.97	64.6	79,526	0.08%
2024/01/18	122.9	21.73	69	21.73	21.78	53.9	79,818	0.07%	大買/
2024/01/17	359.9	21.86	68.3	21.80	21.79	291.6	78,713	0.37%	大買/鉅額交易
2024/01/16	156	22.10	25.5	22.12	22.09	130.5	76,328	0.17%	大買/鉅額交易
2024/01/15	113.6	22.17	109.1	22.19	22.23	4.5	75,979	0.01%	大買/大賣/
2024/01/12	79.2	21.94	13	21.96	21.97	66.2	75,665	0.09%
2024/01/11	74.2	21.91	11.2	22.02	21.90	63.1	75,350	0.08%
2024/01/10	167	21.84	40.1	21.89	21.93	126.9	75,336	0.17%	大買/鉅額交易
2024/01/09	276	21.97	24.3	21.96	21.93	251.7	74,309	0.34%	大買/鉅額交易
2024/01/08	114.2	22.09	28.2	22.15	22.07	86.1	72,227	0.12%	大買/
2024/01/05	87.7	22.11	4.2	22.10	22.10	83.5	71,553	0.12%
2024/01/04	72.6	22.13	18.5	22.14	22.15	54	70,742	0.08%
2024/01/03	278.9	22.07	7.1	22.07	22.06	271.9	70,704	0.38%	大買/鉅額交易
2024/01/02	125.5	22.22	52	22.23	22.21	73.5	69,098	0.11%	大買/
2023/12/29	108.4	22.20	8.6	22.20	22.26	99.7	68,044	0.15%	大買/
2023/12/28	139.6	22.29	29	22.35	22.21	110.6	67,743	0.16%	大買/鉅額交易
2023/12/27	100.5	22.39	12	22.38	22.36	88.5	66,887	0.13%
2023/12/26	114.4	22.16	101.2	22.19	22.25	13.2	66,208	0.02%	大買/大賣/
2023/12/25	286	22.05	60.1	22.05	22.02	225.9	65,619	0.34%	大買/鉅額交易
2023/12/22	65.9	22.11	56	22.14	22.12	9.9	64,073	0.02%
2023/12/21	447.7	22.07	24	22.07	22.06	423.7	63,927	0.66%	大買/鉅額交易
2023/12/20	351.2	22.23	57	22.23	22.22	294.2	62,351	0.47%	大買/鉅額交易
2023/12/19	278.7	22.20	79	22.19	22.20	199.7	61,731	0.32%	大買/鉅額交易
2023/12/18	429.8	22.37	36	22.39	22.39	393.8	60,615	0.65%	大買/鉅額交易
2023/12/15	402.4	22.90	285.2	22.91	22.85	117.1	59,290	0.20%	大買/大賣/鉅額交易
2023/12/14	484.4	22.76	56.5	22.76	22.83	427.9	56,435	0.76%	大買/鉅額交易
2023/12/13	338.9	22.50	27.3	22.49	22.50	311.6	56,176	0.55%	大買/鉅額交易
2023/12/12	474.6	22.38	24	22.36	22.37	450.6	55,760	0.81%	大買/鉅額交易
2023/12/11	227.6	22.19	79	22.20	22.19	148.6	54,670	0.27%	大買/鉅額交易
2023/12/08	162.9	22.11	20.1	22.13	22.09	142.8	53,873	0.27%	大買/鉅額交易
2023/12/07	405.1	22.00	17	22.02	21.96	388.1	53,608	0.72%	大買/鉅額交易
2023/12/06	85.1	22.02	106	22.01	22.05	-20.9	53,641	-0.04%	大賣/
2023/12/05	216.1	21.99	8	22.01	21.99	208.1	54,199	0.38%	大買/鉅額交易
2023/12/04	158.3	22.10	55	22.08	22.12	103.3	53,429	0.19%	大買/鉅額交易
2023/12/01	150	21.74	37	21.86	21.87	113	52,910	0.21%	大買/鉅額交易
2023/11/30	237.6	21.65	42	21.71	21.65	195.6	52,403	0.37%	大買/鉅額交易
2023/11/29	65.1	21.64	53.1	21.66	21.66	12	52,680	0.02%
2023/11/28	43.4	21.50	12	21.52	21.53	31.4	53,252	0.06%
2023/11/27	115.4	21.47	15.2	21.42	21.42	100.3	53,163	0.19%	大買/
2023/11/24	21.3	21.45	14.1	21.47	21.46	7.2	52,590	0.01%
2023/11/22	84.5	21.52	13.2	21.51	21.52	71.3	52,048	0.14%
2023/11/21	36.6	21.62	33.2	21.64	21.62	3.5	52,152	0.01%
2023/11/20	40.5	21.47	22.3	21.47	21.50	18.2	52,334	0.03%
2023/11/17	25.8	21.39	44.6	21.40	21.44	-18.9	51,968	-0.04%
2023/11/16	32.5	21.29	26	21.32	21.31	6.5	51,639	0.01%
2023/11/15	72.6	21.37	97	21.35	21.35	-24.4	51,360	-0.05%
2023/11/14	26.1	21.22	22.1	21.21	21.23	4.1	51,038	0.01%
2023/11/13	38.2	21.07	28.1	21.09	21.05	10.1	50,557	0.02%
2023/11/10	50.2	20.88	5	20.91	20.92	45.2	50,298	0.09%
2023/11/09	3.2	21.01	11.4	20.98	21.00	-8.2	49,950	-0.02%
2023/11/08	33.8	20.97	83.8	20.94	20.95	-50	49,899	-0.10%
2023/11/07	8.6	20.90	12.6	20.89	20.89	-4	49,571	-0.01%
2023/11/06	27.2	20.89	14.4	20.91	20.90	12.8	49,728	0.03%
2023/11/03	37.1	20.78	24.8	20.78	20.77	12.3	49,385	0.02%
2023/11/02	121.1	20.72	40	20.70	20.74	81.1	49,195	0.16%	大買/
2023/11/01	5.2	20.33	2.8	20.33	20.42	2.4	48,805	0.01%
2023/10/31	43.6	20.32	2.5	20.40	20.19	41.1	48,644	0.08%
2023/10/30	54.5	20.40	10	20.35	20.42	44.5	48,409	0.09%
2023/10/27	64.4	20.23	39.4	20.22	20.18	24.9	48,219	0.05%
2023/10/26	145.1	20.19	13	20.21	20.15	132.1	48,320	0.27%	大買/鉅額交易
2023/10/25	12.8	20.45	4	20.45	20.44	8.8	47,606	0.02%
2023/10/24	52.8	20.27	44.1	20.17	20.32	8.8	47,541	0.02%
2023/10/23	82.5	20.35	4	20.37	20.27	78.5	47,166	0.17%
2023/10/20	16.1	20.38	0	0.00	20.48	16.1	46,626	0.03%
2023/10/19	42.3	20.46	1	20.49	20.50	41.3	46,306	0.09%
2023/10/18	98.4	20.45	0	20.45	20.41	98.3	46,100	0.21%
2023/10/17	71.5	20.62	5	20.72	20.57	66.5	45,144	0.15%
2023/10/16	40.6	20.53	52	20.53	20.57	-11.4	45,083	-0.03%
2023/10/13	16.6	20.68	20	20.69	20.68	-3.4	44,770	-0.01%
2023/10/12	37.2	20.71	17	20.72	20.73	20.2	44,455	0.05%
2023/10/11	94.2	20.74	71	20.77	20.68	23.2	44,511	0.05%
2023/10/06	12	20.86	1	20.81	20.81	11	44,150	0.03%
2023/10/05	65.1	20.90	5	20.89	20.87	60	43,930	0.14%
2023/10/04	42.3	20.63	11	20.53	20.72	31.3	43,713	0.07%
2023/10/03	73.7	20.92	17	20.90	20.83	56.7	43,243	0.13%
2023/10/02	6	20.94	16	20.93	20.96	-10	42,748	-0.02%
2023/09/28	7.1	20.64	13	20.67	20.69	-6	42,509	-0.01%
2023/09/27	74.9	20.52	14	20.56	20.58	60.9	42,328	0.14%
2023/09/26	98.9	20.65	15.1	20.64	20.58	83.8	42,264	0.20%
2023/09/25	84	20.82	9	20.84	20.81	75	41,772	0.18%
2023/09/22	176.3	20.58	50.1	20.55	20.65	126.2	41,237	0.31%	大買/鉅額交易
2023/09/21	150	20.58	33	20.56	20.57	117	40,614	0.29%	大買/鉅額交易
2023/09/20	189.7	20.92	31.2	20.95	20.82	158.5	39,486	0.40%	大買/鉅額交易
2023/09/19	207.8	21.10	62.2	21.08	21.04	145.6	37,991	0.38%	大買/鉅額交易
2023/09/18	223.1	21.28	72	21.28	21.15	151.1	36,854	0.41%	大買/鉅額交易
2023/09/15	213.7	21.84	87	21.78	21.89	126.7	34,135	0.37%	大買/鉅額交易
2023/09/14	236.6	21.50	134	21.45	21.56	102.6	31,651	0.32%	大買/大賣/鉅額交易
2023/09/13	196.3	21.18	7	21.20	21.20	189.3	30,298	0.62%	大買/鉅額交易
2023/09/12	105	20.99	14	21.01	21.08	91	29,877	0.30%	大買/
2023/09/11	400.8	21.01	9	21.01	20.93	391.8	30,115	1.30%	大買/鉅額交易
2023/09/08	125.9	21.16	8	21.12	21.12	117.9	28,735	0.41%	大買/鉅額交易
2023/09/07	442.4	21.29	20	21.21	21.20	422.4	27,995	1.51%	大買/鉅額交易
2023/09/06	171.6	21.32	14.7	21.31	21.29	156.9	27,430	0.57%	大買/鉅額交易
2023/09/05	120.1	21.05	9.4	21.11	21.19	110.8	26,857	0.41%	大買/鉅額交易
2023/09/04	76	20.58	2	20.58	20.80	74	26,630	0.28%
2023/09/01	97.6	20.62	0	0.00	20.55	97.6	26,025	0.37%
2023/08/31	46	20.59	0	0.00	20.61	46	25,041	0.18%
2023/08/30	27.5	20.55	6.9	20.60	20.51	20.6	25,181	0.08%
2023/08/29	11.6	20.36	1	20.42	20.38	10.6	25,517	0.04%
2023/08/28	49.3	20.32	0	0.00	20.30	49.3	25,395	0.19%
2023/08/25	84.5	20.30	0	0.00	20.25	84.5	24,934	0.34%
2023/08/24	39.2	20.61	5.1	20.58	20.53	34.1	24,157	0.14%
2023/08/23	7	20.19	2	20.15	20.29	5	23,463	0.02%
2023/08/22	19	20.16	0.1	20.20	20.13	18.9	23,346	0.08%
2023/08/21	6	20.04	0	0.00	20.07	6	23,292	0.03%
2023/08/18	8.1	20.23	2	20.41	20.14	6.1	23,162	0.03%
2023/08/17	22	20.02	3.3	20.06	20.31	18.7	22,944	0.08%
2023/08/16	75.5	20.01	1	20.14	20.20	74.5	22,865	0.33%
2023/08/15	1	20.11	3	20.20	20.13	-2	22,786	-0.01%
2023/08/14	47.8	19.92	2.1	19.90	19.92	45.7	22,738	0.20%
2023/08/11	1	20.10	1	20.09	20.11	0	22,497	0.00%
2023/08/10	52.1	20.03	5	19.98	19.96	47.1	22,415	0.21%
2023/08/09	6.1	20.40	3	20.41	20.39	3.1	21,998	0.01%
2023/08/08	3	20.58	0	0.00	20.62	3	21,823	0.01%
2023/08/07	5.6	20.57	2	20.62	20.70	3.6	21,682	0.02%
2023/08/04	8.2	20.36	31	20.46	20.46	-22.8	21,605	-0.11%
2023/08/02	46.2	20.48	16	20.62	20.37	30.2	21,458	0.14%
2023/08/01	11	20.71	18.1	20.75	20.79	-7.1	21,094	-0.03%
2023/07/31	7.3	21.19	11	20.79	20.83	-3.8	20,851	-0.02%
2023/07/28	11	20.91	5	20.92	21.09	6	20,397	0.03%
2023/07/27	0.1	20.75	6	20.70	20.75	-5.9	20,166	-0.03%
2023/07/26	43	20.48	0	0.00	20.50	43	19,957	0.22%
2023/07/25	1	20.54	0	0.00	20.51	1	19,808	0.01%
2023/07/24	15	20.39	0.1	20.37	20.44	15	19,623	0.08%
2023/07/21	19.2	20.25	15.2	20.32	20.41	4	19,410	0.02%
2023/07/20	8	20.36	5	20.32	20.44	3	19,244	0.02%
2023/07/19	1	20.35	29	20.24	20.21	-28	19,106	-0.15%
2023/07/18	6.1	20.33	7	20.15	20.32	-0.9	18,919	0.00%
2023/07/17	7.3	20.27	0	0.00	20.21	7.3	18,640	0.04%
2023/07/14	1	20.19	23	20.17	20.20	-22	18,432	-0.12%
2023/07/13	20	20.07	25.6	20.11	19.90	-5.6	18,015	-0.03%
2023/07/12	10	19.86	3	19.81	19.85	7	17,598	0.04%
2023/07/11	1.1	19.80	12.1	19.81	19.80	-11	17,454	-0.06%
2023/07/10	10.1	19.62	0	0.00	19.61	10.1	17,382	0.06%
2023/07/07	7	19.78	1	19.76	19.76	6	17,188	0.04%
2023/07/06	11.3	19.89	27	19.89	19.92	-15.7	17,020	-0.09%
2023/07/05	10.8	20.04	12	20.11	20.08	-1.3	16,733	-0.01%
2023/07/04	4.5	20.19	174	20.18	20.18	-169.5	16,524	-1.03%	大賣/鉅額交易
2023/07/03	8	19.77	11	19.66	19.82	-3	15,973	-0.02%
2023/06/30	58	19.28	3	19.25	19.35	55	15,579	0.35%
2023/06/29	14.2	19.13	2	19.12	19.17	12.2	15,375	0.08%
2023/06/28	1.1	19.18	2.3	19.29	19.18	-1.2	15,107	-0.01%
2023/06/27	28.3	19.23	6	19.21	19.18	22.3	14,923	0.15%
2023/06/26	70.1	19.28	16	19.27	19.27	54.1	14,650	0.37%
2023/06/21	31.7	19.35	0	0.00	19.38	31.7	14,475	0.22%
2023/06/20	11.6	19.44	46.2	19.40	19.43	-34.6	14,175	-0.24%
2023/06/19	60.1	19.61	45	19.58	19.55	15.1	13,831	0.11%
2023/06/16	138.2	19.77	20	19.72	19.70	118.2	13,362	0.88%	大買/鉅額交易
2023/06/15	128	20.32	0	0.00	20.32	128	12,014	1.07%	大買/鉅額交易
2023/06/14	137.4	20.22	0.3	20.25	20.23	137.1	10,501	1.31%	大買/鉅額交易
2023/06/13	225.2	20.05	5	20.07	20.15	220.2	9,345	2.36%	大買/鉅額交易
2023/06/12	102	19.81	12.3	19.81	19.85	89.6	8,242	1.09%	大買/
2023/06/09	48.6	19.71	0	0.00	19.81	48.6	7,090	0.69%
2023/06/08	157.1	19.58	0	0.00	19.57	157.1	6,311	2.49%	大買/鉅額交易
2023/06/07	18.3	19.55	0.1	19.53	19.55	18.2	5,284	0.34%
2023/06/06	60	19.32	0	0.00	19.34	60	4,875	1.23%
2023/06/05	56	19.36	20	19.32	19.32	36	4,426	0.81%
2023/06/02	86	19.32	0	0.00	19.32	86	3,890	2.21%
2023/06/01	20.1	19.09	6	19.05	19.13	14.1	3,175	0.44%
2023/05/31	4.2	19.12	0	0.00	19.11	4.2	2,868	0.14%
2023/05/30	0.2	19.17	0	0.00	19.12	0.2	2,839	0.01%
2023/05/29	0	0.00	13	19.22	19.24	-13	2,793	-0.47%
2023/05/24	0.3	18.71	0	0.00	18.73	0.3	2,726	0.01%
2023/05/22	0	0.00	0.4	18.64	18.66	-0.4	2,728	-0.01%
2023/05/18	0	0.00	5	18.47	18.52	-5	2,683	-0.19%
2023/05/17	0.1	18.34	0.1	18.34	18.36	0	2,696	0.00%
2023/05/11	0	18.31	0	0.00	18.19	0	2,739	0.00%
2023/05/08	0	0.00	0.1	18.35	18.36	-0.1	2,767	0.00%
2023/05/05	11.1	18.30	0	0.00	18.30	11.1	2,771	0.40%
2023/05/02	1.6	18.36	0.3	18.43	18.48	1.4	2,759	0.05%
2023/04/28	3	18.36	0	0.00	18.41	3	2,758	0.11%
2023/04/27	1.1	18.15	0	0.00	18.14	1.1	2,750	0.04%
2023/04/26	0.2	18.05	0	0.00	18.06	0.2	2,708	0.01%
2023/04/25	1.1	18.12	0	0.00	18.10	1.1	2,664	0.04%
2023/04/24	0.1	18.56	0	0.00	18.57	0.1	2,577	0.00%
2023/04/21	6.1	18.63	1	18.85	18.52	5.1	2,572	0.20%
2023/04/19	0.1	19.13	0	0.00	19.05	0.1	2,491	0.00%
2023/04/18	1	19.34	0	0.00	19.18	1	2,485	0.04%
2023/04/17	2	19.33	20	19.30	19.34	-18	2,460	-0.73%
2023/04/13	3	19.17	0	0.00	19.09	3	2,447	0.12%
2023/04/11	5	19.17	0.1	19.24	19.21	4.9	2,421	0.20%
2023/04/10	2	19.04	0	0.00	19.05	2	2,410	0.08%
2023/04/07	1	18.94	0	0.00	18.98	1	2,392	0.04%
2023/04/06	0.1	18.81	0	0.00	18.79	0.1	2,377	0.00%
2023/03/30	0	18.76	0	0.00	18.79	0	2,416	0.00%
2023/03/28	2	18.74	0	0.00	18.74	2	2,490	0.08%
2023/03/24	0	0.00	1	18.99	18.99	-1	2,534	-0.04%
2023/03/23	0.4	19.05	0.1	19.04	19.00	0.3	2,539	0.01%
2023/03/22	2	18.97	0	0.00	19.06	2	2,521	0.08%
2023/03/21	1	18.80	0	0.00	18.83	1	2,536	0.04%
2023/03/20	8	18.81	0	0.00	18.79	8	2,561	0.31%
2023/03/16	32	18.46	0	0.00	18.42	32	2,586	1.24%
2023/03/15	4	18.67	0	0.00	18.60	4	2,597	0.15%
2023/03/13	0	0.00	18	18.57	18.84	-18	2,652	-0.68%
2023/03/10	0	0.00	0	18.85	18.83	0	2,641	0.00%
2023/03/08	1	18.91	0	0.00	18.99	1	2,668	0.04%
2023/03/06	1.2	19.01	0	0.00	19.02	1.2	2,698	0.04%
2023/02/23	1	18.44	0	0.00	18.49	1	2,816	0.04%
2023/02/22	0	0.00	0.1	18.12	18.11	-0.1	2,917	0.00%
2023/02/17	0	0.00	0.1	17.75	17.76	-0.1	3,134	0.00%
2023/02/14	0	0.00	0	17.72	17.71	0	3,346	0.00%
2023/02/13	0	17.51	3	17.50	17.50	-3	3,493	-0.09%
2023/02/09	13	17.88	0	0.00	17.84	13	3,857	0.34%
2023/02/08	0.1	17.80	0	0.00	17.94	0.1	3,858	0.00%
2023/02/03	6	17.82	0	17.77	17.76	6	3,858	0.15%
2023/02/01	1	17.42	0	0.00	17.44	1	3,928	0.03%
2023/01/30	0	0.00	0	17.03	17.10	0	4,040	0.00%
2023/01/13	3	16.80	0	0.00	16.73	3	5,082	0.06%
2023/01/09	0.1	16.89	1	16.82	16.89	-0.9	6,125	-0.01%
2023/01/06	0	16.62	0.2	16.73	16.72	-0.2	6,192	0.00%
2023/01/04	2	16.47	0	0.00	16.50	2	6,330	0.03%
2022/12/28	2.3	16.24	0	0.00	16.23	2.3	6,681	0.04%
2022/12/26	0.2	16.45	0	0.00	16.42	0.2	6,838	0.00%
2022/12/23	0	16.55	0	0.00	16.54	0	6,934	0.00%
2022/12/22	0	0.00	1	16.51	16.71	-1	7,029	-0.01%
2022/12/21	0	16.30	0	0.00	16.28	0	7,111	0.00%
2022/12/20	1.1	16.35	0	0.00	16.11	1.1	7,222	0.01%
2022/12/16	1.1	16.51	0	0.00	16.51	1.1	7,388	0.01%
2022/12/14	0.1	16.49	0	0.00	16.60	0.1	7,608	0.00%
2022/12/13	0	16.49	0	0.00	16.44	0	7,765	0.00%
2022/12/12	0.1	16.42	0	16.42	16.51	0	7,910	0.00%
2022/12/09	0	16.60	0	0.00	16.59	0	8,056	0.00%
2022/12/08	0.1	16.47	0	0.00	16.46	0.1	8,237	0.00%
2022/12/07	0	16.64	0	0.00	16.51	0	8,376	0.00%
2022/12/06	1.1	16.66	0	0.00	16.67	1.1	8,519	0.01%
2022/12/05	0.3	17.04	0	0.00	16.98	0.3	8,619	0.00%
2022/12/02	0.1	16.95	0	0.00	16.98	0.1	8,798	0.00%
2022/11/29	0	16.48	0	0.00	16.63	0	9,340	0.00%
2022/11/28	30.1	16.48	0	0.00	16.48	30.1	9,589	0.31%
2022/11/25	0.1	16.68	0	0.00	16.66	0.1	9,757	0.00%
2022/11/24	0	0.00	0.2	16.79	16.79	-0.2	9,986	0.00%
2022/11/23	1.2	16.54	0	0.00	16.53	1.2	10,092	0.01%
2022/11/15	0	0.00	0	16.38	16.46	0	11,452	0.00%
2022/11/08	0.3	15.62	0.2	15.60	15.59	0.1	12,898	0.00%
2022/11/07	0	0.00	1	15.46	15.44	-1	13,311	-0.01%
2022/11/03	1	14.96	0	0.00	14.99	1	13,612	0.01%
2022/11/01	1	14.95	0	0.00	14.90	1	16,023	0.01%
2022/10/31	0.2	14.87	0	0.00	14.88	0.2	17,668	0.00%
2022/10/25	30.2	14.78	0	0.00	14.78	30.2	30,245	0.10%
2022/10/24	20	15.03	0	0.00	14.95	20	37,287	0.05%
2022/10/21	1	14.95	0	0.00	14.92	1	39,626	0.00%
2022/10/20	1	14.84	0	0.00	15.01	1	51,743	0.00%